Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-5'4
442'4s Chart
 Crop 2027  @C7Z
-7'4
478'4s Chart
 Crop 2028  @C8Z
-4'4
486'4s Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
-11'6
1219'0s Chart
 Crop 2027  @S7X
-12'2
1176'0s Chart
 Crop 2028  @S8X
-8'6
1153'0s Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-15'2
584'2s Chart
 Crop 2027  @W7N
-14'4
610'6s Chart
 Crop 2028  @W8N
-12'6
651'0s Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-15'2
584'2s Chart
 Crop 2027  @W7N
-14'4
610'6s Chart
 Crop 2028  @W8N
-12'6
651'0s Chart

Price as of 11/12/26 06:11PM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 6°C
Low: -1°C
Precip: 50%		 High: 7°C
Low: 1°C
Precip: 62%		 High: 7°C
Low: 3°C
Precip: 45%		 High: 8°C
Low: 3°C
Precip: 0%		 High: 9°C
Low: 3°C
Precip: 0%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -1oC
Humid: 79% Dew Pt: 0oC
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:18 Sunset: 5:03
As reported at White Hall Farms, ON at 6:00 PM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:53P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P Chart for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 05:54P Chart for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:53P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:46P Chart for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P Chart for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K
Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Chart for @W7N
Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701650 0.701000 0.701450 0.701400 Chart for @CD6X
Dec 26 0.702500 0.702500 0.701850 0.701850 -0.000400 0.702250 06:00P Chart for @CD6Z
Jan 27 0.703100 0.703150 0.703100 0.703100 -0.000400 0.703500 06:00P Chart for @CD7F
Feb 27 0.704400 0.704400 0.708100 0.704400 Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 354'0 344'4 352'4 1'2 352'0s 01:30P Chart for @O6Z
Mar 27 368'2 370'6 360'0 367'4 1'0 367'2s 02:30P Chart for @O7H
May 27 376'6 376'6 375'4 375'4 1'4 374'2s 01:30P Chart for @O7K
Jul 27 366'0 1'4 374'4s 01:20P Chart for @O7N
Sep 27 361'2 1'4 379'2s 01:20P Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN