Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
3'0
445'4s Chart
 Crop 2027  @C7Z
1'2
479'6s Chart
 Crop 2028  @C8Z
1'2
487'6s Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
12'4
1231'4s Chart
 Crop 2027  @S7X
11'2
1187'2s Chart
 Crop 2028  @S8X
10'6
1163'6s Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
9'0
593'2s Chart
 Crop 2027  @W7N
6'6
617'4s Chart
 Crop 2028  @W8N
5'0
656'0s Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
9'0
593'2s Chart
 Crop 2027  @W7N
6'6
617'4s Chart
 Crop 2028  @W8N
5'0
656'0s Chart

Price as of 11/13/26 06:10PM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 7°C
Low: 0°C
Precip: 72%		 High: 7°C
Low: 3°C
Precip: 29%		 High: 7°C
Low: 4°C
Precip: 0%		 High: 9°C
Low: 2°C
Precip: 0%		 High: 11°C
Low: 3°C
Precip: 0%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 0oC
Humid: 76% Dew Pt: -1oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:19 Sunset: 5:02
As reported at White Hall Farms, ON at 5:00 PM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.701400 0.702750 0.700750 0.700800 -0.000400 0.701000s 04:00P Chart for @CD6X
Dec 26 0.702500 0.703750 0.701500 0.701600 -0.000400 0.701850s 04:00P Chart for @CD6Z
Jan 27 0.703100 0.704000 0.703000 0.703000 -0.000450 0.703050s 04:00P Chart for @CD7F
Feb 27 0.708100 -0.000400 0.704000s 04:00P Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 350'4 365'2 350'4 361'6 9'4 361'4s 01:30P Chart for @O6Z
Mar 27 366'6 378'6 366'6 376'2 9'2 376'4s 01:30P Chart for @O7H
May 27 378'2 378'2 378'2 378'2 7'6 382'0s 01:30P Chart for @O7K
Jul 27 366'0 8'4 383'0s 01:20P Chart for @O7N
Sep 27 361'2 8'4 387'6s 01:20P Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN