Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-1'0
448'0s Chart
 Crop 2027  @C7Z
-4'4
486'0s Chart
 Crop 2028  @C8Z
-2'0
491'0s Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
2'6
1230'6s Chart
 Crop 2027  @S7X
-5'4
1188'2s Chart
 Crop 2028  @S8X
-10'4
1161'6s Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
6'6
599'4s Chart
 Crop 2027  @W7N
9'4
625'2s Chart
 Crop 2028  @W8N
7'0
663'6s Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
6'6
599'4s Chart
 Crop 2027  @W7N
9'4
625'2s Chart
 Crop 2028  @W8N
7'0
663'6s Chart

Price as of 11/11/26 05:26PM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°C
Low: 1°C
Precip: 80%		 High: 7°C
Low: 2°C
Precip: 80%		 High: 6°C
Low: -1°C
Precip: 44%		 High: 7°C
Low: 0°C
Precip: 42%		 High: 7°C
Low: 2°C
Precip: 28%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 86% Dew Pt: 6oC
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:15 Sunset: 5:05
As reported at White Hall Farms, ON at 6:00 PM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 05:12P Chart for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 05:10P Chart for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 04:46P Chart for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Chart for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Chart for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 05:02P Chart for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 04:45P Chart for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Chart for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 04:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 04:53P Chart for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 04:45P Chart for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 04:53P Chart for @W7K
Jul 27 615'6 626'2 614'2 626'2 9'4 625'2s 02:30P Chart for @W7N
Sep 27 626'6 637'0 626'0 637'0 9'4 636'4s 01:21P Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702150 0.701900 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703050 0.702500 0.703000 0.000150 0.702850 05:15P Chart for @CD6Z
Jan 27 0.704200 0.704000 0.704000 0.704100 Chart for @CD7F
Feb 27 0.704930 0.704930 0.708100 0.705050 Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 351'0 5'6 350'6s 01:30P Chart for @O6Z
Mar 27 362'0 371'4 362'0 367'2 4'6 366'2s 04:45P Chart for @O7H
May 27 374'2 377'0 372'2 372'2 4'0 372'6s 01:30P Chart for @O7K
Jul 27 366'0 4'0 373'0s 01:30P Chart for @O7N
Sep 27 361'2 10'4 377'6s 01:20P Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN