Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-0'6
447'2 Chart
 Crop 2027  @C7Z
-0'6
485'2 Chart
 Crop 2028  @C8Z
-1'4
489'4 Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
-3'6
1227'0 Chart
 Crop 2027  @S7X
-4'0
1184'2 Chart
 Crop 2028  @S8X
0'0
1161'6 Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-2'0
597'4 Chart
 Crop 2027  @W7N
-3'0
622'2 Chart
 Crop 2028  @W8N
0'0
663'6 Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-2'0
597'4 Chart
 Crop 2027  @W7N
-3'0
622'2 Chart
 Crop 2028  @W8N
0'0
663'6 Chart

Price as of 11/12/26 07:13AM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 7°C
Low: 2°C
Precip: 45%		 High: 6°C
Low: -1°C
Precip: 44%		 High: 7°C
Low: -1°C
Precip: 60%		 High: 7°C
Low: 2°C
Precip: 30%		 High: 8°C
Low: 3°C
Precip: 0%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 93% Dew Pt: 3oC
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:16 Sunset: 5:04
As reported at White Hall Farms, ON at 7:00 AM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 07:02A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 07:02A Chart for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 07:02A Chart for @C7K
Jul 27 475'6 476'6 474'2 475'2 -0'4 475'6 07:02A Chart for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 07:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 07:02A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1226'6 -4'0 1230'6 07:02A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1233'4 -4'4 1238'0 07:02A Chart for @S7H
May 27 1245'4 1247'0 1239'4 1241'6 -5'0 1246'6 07:02A Chart for @S7K
Jul 27 1251'2 1252'4 1245'0 1247'2 -4'6 1252'0 07:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 597'0 -2'4 599'4 07:02A Chart for @W6Z
Mar 27 615'0 617'2 609'6 611'2 -3'0 614'2 07:02A Chart for @W7H
May 27 620'4 622'4 615'6 617'2 -3'2 620'4 07:02A Chart for @W7K
Jul 27 625'0 627'2 621'0 622'0 -3'2 625'2 07:02A Chart for @W7N
Sep 27 636'4 637'4 632'0 633'0 -3'4 636'4 07:02A Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702250 0.701450 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703200 0.702000 0.702800 -0.000050 0.702850 07:03A Chart for @CD6Z
Jan 27 0.704150 0.704200 0.703900 0.704200 0.000100 0.704100 07:03A Chart for @CD7F
Feb 27 0.704930 0.704930 0.708100 0.705050 Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 344'4 346'2 -4'4 350'6 07:02A Chart for @O6Z
Mar 27 368'2 368'4 362'4 363'6 -2'4 366'2 07:02A Chart for @O7H
May 27 372'2 0'0 372'6 07:03A Chart for @O7K
Jul 27 366'0 0'0 373'0 07:02A Chart for @O7N
Sep 27 361'2 0'0 377'6 07:03A Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN