Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-0'2
447'6 Chart
 Crop 2027  @C7Z
-0'2
485'6 Chart
 Crop 2028  @C8Z
-1'2
489'6 Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
-3'4
1227'2 Chart
 Crop 2027  @S7X
-3'2
1185'0 Chart
 Crop 2028  @S8X
0'0
1161'6 Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-0'2
599'2 Chart
 Crop 2027  @W7N
-1'2
624'0 Chart
 Crop 2028  @W8N
0'0
663'6 Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
-0'2
599'2 Chart
 Crop 2027  @W7N
-1'2
624'0 Chart
 Crop 2028  @W8N
0'0
663'6 Chart

Price as of 11/11/26 10:23PM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 7°C
Low: 2°C
Precip: 80%		 High: 6°C
Low: -1°C
Precip: 41%		 High: 7°C
Low: 1°C
Precip: 56%		 High: 7°C
Low: 2°C
Precip: 28%		 High: 8°C
Low: 2°C
Precip: 36%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 96% Dew Pt: 6oC
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:16 Sunset: 5:04
As reported at White Hall Farms, ON at 11:00 PM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 447'4 447'6 -0'2 448'0 10:13P Chart for @C6Z
Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 10:13P Chart for @C7H
May 27 468'4 469'4 468'2 468'2 0'0 468'2 10:13P Chart for @C7K
Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 10:13P Chart for @C7N
Sep 27 471'4 472'0 471'0 471'0 -0'4 471'4 10:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 10:13P Chart for @S6X
Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 10:13P Chart for @S7F
Mar 27 1236'6 1238'6 1233'4 1234'2 -3'6 1238'0 10:13P Chart for @S7H
May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 10:12P Chart for @S7K
Jul 27 1251'2 1252'4 1247'6 1248'2 -3'6 1252'0 10:12P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 601'0 599'0 599'2 -0'2 599'4 10:13P Chart for @W6Z
Mar 27 615'0 615'6 613'4 614'0 -0'2 614'2 10:13P Chart for @W7H
May 27 620'4 621'4 619'4 619'4 -1'0 620'4 10:13P Chart for @W7K
Jul 27 625'0 625'6 624'0 624'0 -1'2 625'2 10:13P Chart for @W7N
Sep 27 636'4 636'4 635'0 635'2 -1'2 636'4 10:13P Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702150 0.701200 0.702550 0.702000 Chart for @CD6X
Dec 26 0.702850 0.703050 0.702000 0.702150 -0.000700 0.702850 10:12P Chart for @CD6Z
Jan 27 0.704200 0.703250 0.704000 0.704100 Chart for @CD7F
Feb 27 0.704930 0.704930 0.708100 0.705050 Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 347'4 353'0 347'0 348'2 -2'4 350'6 10:06P Chart for @O6Z
Mar 27 368'2 368'4 365'0 365'6 -0'4 366'2 10:07P Chart for @O7H
May 27 372'2 0'0 372'6 10:06P Chart for @O7K
Jul 27 366'0 0'0 373'0 10:07P Chart for @O7N
Sep 27 361'2 0'0 377'6 10:07P Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN