Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-2'4
446'4 Chart
 Crop 2027  @C7Z
-3'0
487'4 Chart
 Crop 2028  @C8Z
2'0
495'0 Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
-5'2
1222'6 Chart
 Crop 2027  @S7X
-2'6
1191'0 Chart
 Crop 2028  @S8X
0'0
1172'2 Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
1'4
594'2 Chart
 Crop 2027  @W7N
2'0
617'6 Chart
 Crop 2028  @W8N
0'0
656'6 Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
1'4
594'2 Chart
 Crop 2027  @W7N
2'0
617'6 Chart
 Crop 2028  @W8N
0'0
656'6 Chart

Price as of 11/11/26 07:12AM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 11°C
Low: 1°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 71%		 High: 5°C
Low: -1°C
Precip: 36%		 High: 6°C
Low: -1°C
Precip: 42%		 High: 7°C
Low: 2°C
Precip: 33%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 96% Dew Pt: 2oC
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 5:05
As reported at White Hall Farms, ON at 7:00 AM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'4 -2'4 449'0 07:00A Chart for @C6Z
Mar 27 461'6 463'2 458'4 459'6 -1'6 461'4 07:01A Chart for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:02A Chart for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:02A Chart for @C7N
Sep 27 474'4 476'2 471'6 472'0 -3'2 475'2 07:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:02A Chart for @S6X
Jan 27 1227'4 1230'2 1221'0 1222'6 -5'2 1228'0 07:00A Chart for @S7F
Mar 27 1233'6 1237'0 1227'6 1229'2 -5'2 1234'4 07:01A Chart for @S7H
May 27 1242'4 1245'2 1236'6 1238'6 -4'2 1243'0 07:02A Chart for @S7K
Jul 27 1248'0 1250'4 1242'2 1244'2 -3'6 1248'0 07:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'2 1'4 592'6 07:02A Chart for @W6Z
Mar 27 604'4 616'2 603'0 607'0 1'6 605'2 07:02A Chart for @W7H
May 27 610'4 620'4 608'2 612'2 2'2 610'0 07:02A Chart for @W7K
Jul 27 615'6 625'2 614'2 617'6 2'0 615'6 07:02A Chart for @W7N
Sep 27 626'6 636'2 626'0 629'0 2'0 627'0 07:02A Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702900 0.702950 0.702700 0.702900 -0.002400 0.705300 07:00A Chart for @CD6X
Dec 26 0.705850 0.705950 0.703500 0.703550 -0.002600 0.706150 07:00A Chart for @CD6Z
Jan 27 0.705200 0.705200 0.704800 0.705050 -0.002350 0.707400 07:00A Chart for @CD7F
Feb 27 0.708100 0.708100 0.708100 0.708100 -0.000250 0.708350 12:31A Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 354'4 344'4 350'6 5'6 345'0 07:02A Chart for @O6Z
Mar 27 362'0 369'6 362'0 367'2 5'6 361'4 07:00A Chart for @O7H
May 27 374'2 374'2 374'2 374'2 5'4 368'6 06:46A Chart for @O7K
Jul 27 366'0 0'0 369'0 06:46A Chart for @O7N
Sep 27 361'2 0'0 367'2 06:46A Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN