Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 		 

Weekly Quote
A truly happy person is one who can enjoy the scenery on a detour.

Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @C6Z
-1'2
447'6 Chart
 Crop 2027  @C7Z
-4'0
486'4 Chart
 Crop 2028  @C8Z
-3'0
490'0 Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @S7F
6'4
1234'4 Chart
 Crop 2027  @S7X
-2'2
1191'4 Chart
 Crop 2028  @S8X
-6'4
1165'6 Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
6'6
599'4 Chart
 Crop 2027  @W7N
8'4
624'2 Chart
 Crop 2028  @W8N
0'0
656'6 Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2026  @W6Z
6'6
599'4 Chart
 Crop 2027  @W7N
8'4
624'2 Chart
 Crop 2028  @W8N
0'0
656'6 Chart

Price as of 11/11/26 11:25AM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 11°C
Low: 1°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 75%		 High: 6°C
Low: -1°C
Precip: 38%		 High: 6°C
Low: -1°C
Precip: 39%		 High: 7°C
Low: 2°C
Precip: 30%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 77% Dew Pt: 5oC
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 5:05
As reported at White Hall Farms, ON at 12:00 PM
View complete Local Weather

Local Radar
Varna, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'6 -1'2 449'0 11:14A Chart for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 11:14A Chart for @C7H
May 27 470'0 471'4 464'6 468'0 -1'6 469'6 11:13A Chart for @C7K
Jul 27 477'6 479'2 472'6 475'4 -2'2 477'6 11:13A Chart for @C7N
Sep 27 474'4 476'2 470'0 471'6 -3'4 475'2 11:13A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1230'4 1219'4 1230'4 6'0 1224'4 11:13A Chart for @S6X
Jan 27 1227'4 1234'6 1218'6 1234'4 6'4 1228'0 11:14A Chart for @S7F
Mar 27 1233'6 1241'4 1226'2 1241'2 6'6 1234'4 11:14A Chart for @S7H
May 27 1242'4 1249'6 1235'4 1249'4 6'4 1243'0 11:13A Chart for @S7K
Jul 27 1248'0 1255'0 1241'2 1255'0 7'0 1248'0 11:13A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 599'4 6'6 592'6 11:13A Chart for @W6Z
Mar 27 604'4 616'2 603'0 613'4 8'2 605'2 11:13A Chart for @W7H
May 27 610'4 620'4 608'2 618'6 8'6 610'0 11:13A Chart for @W7K
Jul 27 615'6 625'2 614'2 624'2 8'4 615'6 11:13A Chart for @W7N
Sep 27 626'6 636'2 626'0 633'2 6'2 627'0 11:13A Chart for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 26 0.702900 0.702950 0.702000 0.702550 -0.002750 0.705300 11:14A Chart for @CD6X
Dec 26 0.705850 0.705950 0.702700 0.702850 -0.003300 0.706150 11:14A Chart for @CD6Z
Jan 27 0.705200 0.705200 0.704100 0.704400 -0.003000 0.707400 11:14A Chart for @CD7F
Feb 27 0.708100 0.708100 0.707850 0.708100 -0.000250 0.708350 10:47A Chart for @CD7G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 345'0 355'2 344'4 352'0 7'0 345'0 11:13A Chart for @O6Z
Mar 27 362'0 371'4 362'0 367'0 5'4 361'4 11:14A Chart for @O7H
May 27 374'2 377'0 374'2 377'0 8'2 368'6 11:14A Chart for @O7K
Jul 27 366'0 0'0 369'0 11:14A Chart for @O7N
Sep 27 361'2 0'0 367'2 11:14A Chart for @O7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN