~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

As long as the music is playing you've got to get up and dance.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C8Z 361'4
0'2
Chart
 Crop 2019  @C9Z 396'4
0'6
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9F 884'6
3'6
Chart
 Crop 2019  @S9X 932'4
3'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 498'4
-2'2
Chart
 Crop 2019  @W9N 521'0
-2'6
Chart
 Crop 2020  @W0N 566'4s
0'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 498'4
-2'2
Chart
 Crop 2019  @W9N 521'0
-2'6
Chart
 Crop 2020  @W0N 566'4s
0'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 498'4
-2'2
Chart
 Crop 2019  @W9N 521'0
-2'6
Chart
 Crop 2020  @W0N 566'4s
0'2
Chart

Price as of 11/21/18 12:29PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'2 0'0
Mar 374'0 371'0 372'4 0'2
May 381'6 378'6 380'2 0'2
Jul 388'4 385'4 387'2 0'4
Sep 391'6 389'0 390'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'4 3'4
Mar 902'4 889'6 898'2 3'6
May 915'4 903'0 911'2 3'4
Jul 928'0 915'4 923'4 3'4
Aug 932'0 920'2 926'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 497'6 498'4 -2'2
Mar 512'0 504'6 505'6 -2'6
May 518'2 511'4 512'2 -3'0
Jul 526'4 520'0 521'0 -2'6
Sep 537'4 531'4 532'0 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.754300 0.751150 0.754250 0.002900
Jan 0.754950 0.752850 0.752750
Feb 0.755350 0.753300 0.768000
Mar 0.755700 0.752800 0.755400 0.002600
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'6 290'2 295'0 -8'6
Mar 304'6 289'0 294'2 -9'2
May 302'4 290'6 293'4 -6'6
Jul 304'4 293'2 293'6 7'0
Sep 275'0 275'0 275'0 -3'2


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -6°C
Precip: 80%
High: -3°C
Low: -9°C
Precip: 45%
High: 4°C
Low: -4°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 30%
High: 8°C
Low: 2°C
Precip: 40%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -11oC
Humid: 60% Dew Pt: -10oC
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 37 km/h
Sunrise: 7:29 Sunset: 5:00
As reported at SARNIA, ON at 1:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN