~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Since it is the early worm that gets eaten by the bird, sleep late.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9K 347'4s
0'6
Chart
 Crop 2019  @C9Z 377'2s
1'2
Chart
 Crop 2020  @C0Z 408'4s
1'4
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9K 859'2s
4'0
Chart
 Crop 2019  @S9X 893'2s
3'6
Chart
 Crop 2020  @S0X 934'0s
3'4
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 434'6s
2'4
Chart
 Crop 2019  @W9N 441'4s
3'0
Chart
 Crop 2020  @W0N 496'6s
2'4
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 434'6s
2'4
Chart
 Crop 2019  @W9N 441'4s
3'0
Chart
 Crop 2020  @W0N 496'6s
2'4
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 434'6s
2'4
Chart
 Crop 2019  @W9N 441'4s
3'0
Chart
 Crop 2020  @W0N 496'6s
2'4
Chart

Price as of 04/25/19 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°C
Low: 5°C
Precip: 31%
High: 13°C
Low: 6°C
Precip: 80%
High: 10°C
Low: 1°C
Precip: 50%
High: 6°C
Low: 1°C
Precip: 20%
High: 11°C
Low: 1°C
Precip: 30%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 347'0 0'6
Jul 360'4 351'4 356'4 1'2
Sep 368'4 360'0 365'0 1'2
Dec 379'6 371'6 376'4 1'2
Mar 394'2 387'4 392'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'6 853'4 858'0 4'0
Jul 876'2 867'0 871'2 4'0
Aug 882'0 873'0 877'2 4'0
Sep 887'2 878'4 882'4 4'0
Nov 897'0 888'0 891'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 437'4 428'2 434'0 2'4
Jul 443'4 434'4 440'4 3'0
Sep 451'2 442'0 448'2 3'2
Dec 467'6 458'6 465'0 3'2
Mar 483'6 475'4 481'2 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.741950 0.741900 0.741800
Jun 0.742600 0.742500 0.742600 0.000200
Jul 0.743100 0.743050 0.742100
Aug 0.743650 0.743630
 
@O - OATS - CBOT
  High Low Last Chg
May 302'2 298'0 301'4 3'4
Jul 289'0 284'4 288'2 4'4
Sep 271'0 268'6 271'0 3'4
Dec 260'6 258'6 260'2 2'2
Mar 250'4 2'2

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 39% Dew Pt: 2oC
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:31 Sunset: 8:22
As reported at SARNIA, ON at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN