~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

He who laughs last... thinks slowest.


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9U 421'0
-1'2
Chart
 Crop 2019  @C9Z 426'4
-0'2
Chart
 Crop 2020  @C0Z 416'4
-0'6
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9Q 884'4
-3'6
Chart
 Crop 2019  @S9X 902'2
-3'4
Chart
 Crop 2020  @S0X 941'4
-3'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 488'2
1'0
Chart
 Crop 2020  @W0N 521'4
1'0
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 488'2
1'0
Chart
 Crop 2020  @W0N 521'4
1'0
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 488'2
1'0
Chart
 Crop 2020  @W0N 521'4
1'0
Chart

Price as of 07/23/19 09:13AM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 14°C
Precip: 20%
High: 24°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 15°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 18°C
Precip: 0%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 420'0 421'0 -1'2
Dec 431'0 425'6 426'4 -0'2
Mar 439'2 434'4 435'2 -0'4
May 443'4 439'0 439'4 -0'6
Jul 447'2 442'6 443'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'4 883'4 884'4 -3'6
Sep 898'0 889'2 890'6 -3'2
Nov 910'2 900'6 902'2 -3'4
Jan 923'0 913'6 915'2 -3'2
Mar 932'4 923'2 924'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 493'4 487'0 488'2 1'0
Dec 505'0 498'4 500'0 1'0
Mar 517'2 511'2 512'4 1'0
May 523'2 518'4 518'4 0'4
Jul 525'4 521'2 521'4 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.761250 0.760050 0.760200 -0.002850
Sep 0.763100 0.760350 0.761650 -0.001800
Oct 0.762730 0.760750 0.763950
Nov 0.763030 0.761050
 
@O - OATS - CBOT
  High Low Last Chg
Sep 269'2 266'2 267'4 0'6
Dec 269'0 266'0 266'2 -0'6
Mar 273'2 270'0 270'0 -0'6
May 278'0 -5'0
Jul 269'0 -5'0

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 64% Dew Pt: 12oC
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:11 Sunset: 9:00
As reported at SARNIA, ON at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN