Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Save the Earth, its the only planet with chocolate.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9N 404'2s 14'4  Crop 2019  @C9Z 419'6s 11'6  Crop 2020  @C0Z 414'0s 1'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9N 829'6s 8'2  Crop 2019  @S9X 856'2s 8'0  Crop 2020  @S0X 905'6s 3'2 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 489'4s 19'2  Crop 2019  @W9N 489'4s 19'2  Crop 2020  @W0N 527'2s 16'2 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 489'4s 19'2  Crop 2019  @W9N 489'4s 19'2  Crop 2020  @W0N 527'2s 16'2 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 489'4s 19'2  Crop 2019  @W9N 489'4s 19'2  Crop 2020  @W0N 527'2s 16'2
	Price as of 05/25/19 12:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 12°C Precip: 80% High: 18°C Low: 9°C Precip: 20% High: 21°C Low: 5°C Precip: 60% High: 22°C Low: 12°C Precip: 80% High: 24°C Low: 15°C Precip: 60%
	View complete Local Weather

	Google Search

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 404'6 389'6 404'6 14'4 Sep 413'0 398'2 413'0 14'0 Dec 420'0 407'4 420'0 11'6 Mar 429'6 418'6 429'2 10'0 May 432'6 423'6 432'6 8'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 831'4 820'0 829'2 8'2 Aug 838'2 827'0 836'2 8'2 Sep 845'0 834'0 843'0 8'2 Nov 858'0 846'4 855'4 8'0 Jan 870'0 858'6 867'2 8'0   @W - WHEAT - CBOT   High Low Last Chg Jul 490'6 467'2 490'2 19'2 Sep 498'2 475'0 497'6 18'4 Dec 511'2 489'2 511'0 17'2 Mar 523'2 503'2 523'2 16'2 May 528'6 511'4 528'6 16'0   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.745000 0.742100 0.744300 0.002400 Jul 0.743600 0.002400 Aug 0.743450 0.002400 Sep 0.746400 0.743950 0.746150 0.002450   @O - OATS - CBOT   High Low Last Chg Jul 313'6 305'2 309'0 4'0 Sep 288'2 284'0 284'4 -0'6 Dec 278'0 270'6 274'4 -0'6 Mar 282'0 -0'6 May 274'0 -0'6

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 68% Dew Pt: 20oC Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 19 km/h Sunrise: 5:56 Sunset: 8:55 As reported at SARNIA, ON at 1:00 PM
	View complete Local Weather