Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	There is a better way for everything.  Find it.  Thomas Edison

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2017  @C8U 361'4 -0'4  Crop 2018  @C8Z 375'6 -0'6  Crop 2019  @C9Z 402'6 0'0 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S8X 889'2 -4'0  Crop 2019  @S9X 925'6 -3'0 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 539'0 -3'2  Crop 2019  @W9N 584'2 -1'4  Crop 2020  @W0N 597'6s -9'4 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 539'0 -3'2  Crop 2019  @W9N 584'2 -1'4  Crop 2020  @W0N 597'6s -9'4 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 539'0 -3'2  Crop 2019  @W9N 584'2 -1'4  Crop 2020  @W0N 597'6s -9'4
	Price as of 08/21/18 02:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 363'6 361'0 361'4 -0'4 Dec 378'2 375'2 375'6 -0'6 Mar 390'0 387'2 387'6 -0'6 May 396'6 394'2 394'4 -1'0 Jul 403'0 400'2 400'6 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 880'6 874'0 878'6 -3'0 Nov 892'4 886'4 889'2 -4'0 Jan 904'2 899'0 901'4 -4'2 Mar 915'2 910'2 913'0 -3'4 May 925'0 920'2 922'0 -5'2   @W - WHEAT - CBOT   High Low Last Chg Sep 544'2 537'4 539'0 -3'2 Dec 564'6 558'2 559'6 -2'6 Mar 587'2 581'2 583'0 -2'2 May 596'4 592'4 593'4 -2'0 Jul 588'4 583'0 584'2 -1'4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.768450 0.766800 0.767800 0.001300 Oct 0.768750 0.767350 0.767350 Nov 0.769200 0.767750 0.765350 Dec 0.769500 0.768050 0.769050 0.001350   @O - OATS - CBOT   High Low Last Chg Sep 260'0 258'4 258'4 -2'2 Dec 268'0 266'2 266'2 -2'2 Mar 274'0 272'0 274'0 0'6 May 275'2 0'6 Jul 283'6 0'6

	Google Search

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Weather Summary
	For the week of; Aug 1 - Aug 7 @ Varna, ON 10 yr aver.   1988 1989 2012 2017 2018 '08-'17   212 202 186 170 201 170 Heat units               Rain - inches 1.0 1.6 0.1 1.4 2.2 0.6 Rain - mm 26.0 41.0 3.2 36.4 55.8 14.8               May 1 - Aug 7   10 yr aver.   1988 1989 2012 2017 2018 '08-'17 Accumulated 2046 2064 2203 2018 2277* 2067 Heat units               Rain - inches 6.1 6.3 10.1 14.0 7.0 13.4 Rain - mm 155.0 160.0 255.8 354.4 177.6 341.6               * highest hu accumulation since 1986, May 1 - Aug 7                   Yields (CI)             Corn 84.2 98.4 172.0 199.0 ? 174.0 Soybeans 31.9 31.1 47.0 48.0 ? 47.8   Please call Pete Rowntree if you have any questions, 519-955-0971.

	Local Forecast
	Varna, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 18°C Precip: 80% High: 19°C Low: 16°C Precip: 76% High: 23°C Low: 13°C Precip: 0% High: 25°C Low: 16°C Precip: 0% High: 25°C Low: 17°C Precip: 77%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 90% Dew Pt: 19oC Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 17 km/h Sunrise: 6:38 Sunset: 8:21 As reported at GODERICH, ON at 3:00 AM
	View complete Local Weather