~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Women sometimes make fools of men, but most guys are the do-it-yourself type.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9U 360'6
-2'4
Chart
 Crop 2019  @C9Z 369'2
-1'6
Chart
 Crop 2020  @C0Z 405'0
-1'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9Q 8610s
0
Chart
 Crop 2019  @S9X 871'2
2'4
Chart
 Crop 2020  @S0X 931'0
1'6
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 467'0
-0'2
Chart
 Crop 2020  @W0N 484'6
-1'0
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 467'0
-0'2
Chart
 Crop 2020  @W0N 484'6
-1'0
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9U 467'0
-0'2
Chart
 Crop 2020  @W0N 484'6
-1'0
Chart

Price as of 08/23/19 04:31AM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 13°C
Precip: 20%
High: 22°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 18°C
Precip: 57%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 360'6 360'6 -2'4
Dec 371'4 369'0 369'2 -1'6
Mar 383'6 381'4 381'4 -1'4
May 391'0 389'4 389'4 -1'2
Jul 397'4 395'4 396'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 855'4 858'4 2'4
Nov 872'0 868'0 871'2 2'4
Jan 885'4 882'2 884'4 2'0
Mar 898'6 895'4 897'6 2'2
May 910'0 906'6 908'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'2 466'2 467'0 -0'2
Dec 472'4 470'6 471'4 -0'2
Mar 477'4 477'0 477'2 -0'4
May 481'2 480'2 480'6 -1'0
Jul 485'0 484'0 484'6 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.752550 0.750650 0.751250 -0.000950
Oct 0.752250 0.751600 0.751850 -0.000650
Nov 0.751950 0.751950 0.751000
Dec 0.753000 0.751500 0.752200 -0.000750
 
@O - OATS - CBOT
  High Low Last Chg
Sep 265'0 265'0 265'0 -0'2
Dec 268'0 266'2 266'2 0'0
Mar 275'6 270'0 271'0 -3'6
May 271'0 271'0 271'0 -3'2
Jul 274'0 -3'2

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 90% Dew Pt: 12oC
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:43 Sunset: 8:19
As reported at SARNIA, ON at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN