Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	As long as the music is playing you've got to get up and dance.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9H 387'0 2'6  Crop 2019  @C9Z 404'6 1'0 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9F 906'6 -0'2  Crop 2019  @S9X 954'2 -1'6 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 534'4 -1'4  Crop 2019  @W9N 546'0 -1'4  Crop 2020  @W0N 574'0 -2'0 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 534'4 -1'4  Crop 2019  @W9N 546'0 -1'4  Crop 2020  @W0N 574'0 -2'0 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 534'4 -1'4  Crop 2019  @W9N 546'0 -1'4  Crop 2020  @W0N 574'0 -2'0
	Price as of 12/14/18 09:50AM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 378'4 377'4 378'4 3'0 Mar 387'4 383'0 387'0 2'6 May 395'0 390'6 394'2 2'4 Jul 401'2 396'6 400'4 2'2 Sep 401'4 398'2 401'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 910'0 900'6 906'6 -0'2 Mar 923'2 914'0 919'6 -0'6 May 936'0 927'0 933'0 -0'2 Jul 947'4 938'4 944'4 -0'4 Aug 951'2 944'6 947'2 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 526'2 526'2 526'2 12'4 Mar 538'0 531'4 534'4 -1'4 May 543'2 536'6 540'6 -1'0 Jul 548'6 542'2 546'0 -1'4 Sep 555'2 549'2 553'0 -1'4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.749200 0.746200 0.747300 -0.001500 Jan 0.749400 0.746900 0.747750 -0.001550 Feb 0.749800 0.747650 0.748100 -0.001800 Mar 0.750750 0.747700 0.748800 -0.001500   @O - OATS - CBOT   High Low Last Chg Dec 287'2 -1'0 Mar 294'0 288'0 289'2 -4'2 May 293'4 289'6 291'0 -4'2 Jul 289'2 -1'0 Sep 276'4 -0'2

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 6°C Low: -1°C Precip: 80% High: 4°C Low: -1°C Precip: 0% High: 5°C Low: -2°C Precip: 0% High: 2°C Low: -1°C Precip: 0% High: -1°C Low: -3°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 4oC Feels Like: 4oC Humid: 98% Dew Pt: 3oC Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 6 km/h Sunrise: 7:52 Sunset: 4:55 As reported at SARNIA, ON at 10:00 AM
	View complete Local Weather

	Google Search