Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Varna Grain Ltd., where hard working people come together to deliver outstanding service.
"A satisfied customer is essential to our business" - Bev Hill
Weekly Quote
Always keep your words soft and sweet, just in case you have to eat them.
Local Cash Bids
loading...
CORN
Varna Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Crop 2025
@C6H
-2'6
429'0
Crop 2026
@C6Z
-3'0
461'4
Crop 2027
@C7Z
-1'4
472'6
SOYBEANS
Varna Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Crop 2025
@S6H
-0'4
1132'4
Crop 2026
@S6X
-0'6
1112'6
Crop 2027
@S7X
-1'4
1087'2
SOFT RED WHEAT
Varna Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Crop 2025
@W6H
-9'2
539'4
Crop 2026
@W6N
-6'6
550'2
Crop 2027
@W7N
-2'0
605'0
SOFT WHITE WHEAT
Varna Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Crop 2025
@W6H
-9'2
539'4
Crop 2026
@W6N
-6'6
550'2
HARD RED WHEAT
Varna Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Crop 2025
@W6H
-9'2
539'4
Crop 2026
@W6N
-6'6
550'2
Crop2027
@W7N
-2'0
605'0
Price as of 02/17/26 06:39AM CST.
Month Symbols
Click to view more Cash Bids
Local Forecast
Varna, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
4
°C
Low:
-3
°C
Precip:
0
%
High:
2
°C
Low:
-1
°C
Precip:
80
%
High:
3
°C
Low:
-4
°C
Precip:
30
%
High:
3
°C
Low:
-1
°C
Precip:
80
%
High:
1
°C
Low:
-3
°C
Precip:
68
%
View complete Local Weather
Local Conditions
Varna, ON
Chg Zip Code:
Temp:
-2
o
C
Feels Like:
-2
o
C
Humid:
100
%
Dew Pt:
-2
o
C
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
7:21
Sunset:
5:59
As reported at White Hall Farms, ON at 7:00 AM
View complete Local Weather
Local Radar
Varna, ON
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.