~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

I dream of a world where chickens can cross the road without having the motives questioned. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C8Z 370'6
-3'4
Chart
 Crop 2019  @C9Z 402'2
-2'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S8X 872'2
-13'4
Chart
 Crop 2019  @S9X 933'6
-11'0
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 513'4
-4'0
Chart
 Crop 2019  @W9N 551'2
-3'2
Chart
 Crop 2020  @W0N 592'0
-2'6
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 513'4
-4'0
Chart
 Crop 2019  @W9N 551'2
-3'2
Chart
 Crop 2020  @W0N 592'0
-2'6
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 513'4
-4'0
Chart
 Crop 2019  @W9N 551'2
-3'2
Chart
 Crop 2020  @W0N 592'0
-2'6
Chart

Price as of 10/18/18 09:12AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 370'2 370'6 -3'4
Mar 385'4 382'4 383'0 -3'4
May 392'4 389'6 390'2 -3'2
Jul 397'4 395'0 395'4 -3'0
Sep 398'4 396'4 397'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 871'0 872'0 -13'6
Jan 897'6 885'2 886'2 -13'4
Mar 910'0 898'0 898'6 -13'4
May 923'0 910'6 912'0 -13'0
Jul 933'0 921'4 922'4 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 513'0 513'4 -4'0
Mar 539'6 533'4 534'2 -3'6
May 551'0 545'0 545'6 -3'2
Jul 556'4 551'0 551'2 -3'2
Sep 567'0 562'4 564'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.767550 0.766950 0.767000 -0.001950
Dec 0.768850 0.766750 0.767500 -0.001850
Jan 0.769000 0.767650 0.770000
Feb 0.769400 0.768100
 
@O - OATS - CBOT
  High Low Last Chg
Dec 296'2 292'0 295'4 0'2
Mar 285'0 282'0 285'0 1'4
May 284'4 282'0 284'4 2'4
Jul 285'0 285'0 285'0 -1'0
Sep 282'2 -0'6

Google Search

Google


Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Weather Summary
 
For the week of; Sept 23 - 30 @ Varna, ON 10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
  123 59 84 168 115 128
Heat units
             
Rain - inches 0.4 0.3 0.5 5.2 1.1 1.3
Rain - mm 10.0 8.0 13.4 131.0 27.6 31.8
             
May 1 - Sept 30   10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
Accumulated 3110 3116 3300 3183 3538 3224
Heat units
             
Rain - inches 10.5 9.6 18.6 27.0 19.8 20.4
Rain - mm 266.0 245.0 471.8 685.0 503.9 518.0
             
     
             
Yields (CI)            
Corn 84.2 98.4 172.0 199.0 ? 174.0
Soybeans 31.9 31.1 47.0 48.0 ? 47.8

 

Please call Pete Rowntree if you have any questions, 519-955-0971.

 

 


Local Forecast
Varna, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 9°C
Low: 0°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 30%
High: 9°C
Low: 2°C
Precip: 70%
High: 6°C
Low: 0°C
Precip: 20%
High: 9°C
Low: -1°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 65% Dew Pt: -4oC
Barom: 30.5 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:46 Sunset: 6:42
As reported at SARNIA, ON at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN