~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Save the Earth, its the only planet with chocolate.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9N 404'2s
14'4
Chart
 Crop 2019  @C9Z 419'6s
11'6
Chart
 Crop 2020  @C0Z 414'0s
1'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9N 829'6s
8'2
Chart
 Crop 2019  @S9X 856'2s
8'0
Chart
 Crop 2020  @S0X 905'6s
3'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 489'4s
19'2
Chart
 Crop 2019  @W9N 489'4s
19'2
Chart
 Crop 2020  @W0N 527'2s
16'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 489'4s
19'2
Chart
 Crop 2019  @W9N 489'4s
19'2
Chart
 Crop 2020  @W0N 527'2s
16'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 489'4s
19'2
Chart
 Crop 2019  @W9N 489'4s
19'2
Chart
 Crop 2020  @W0N 527'2s
16'2
Chart

Price as of 05/25/19 12:40PM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°C
Low: 12°C
Precip: 80%
High: 18°C
Low: 9°C
Precip: 20%
High: 21°C
Low: 5°C
Precip: 60%
High: 22°C
Low: 12°C
Precip: 80%
High: 24°C
Low: 15°C
Precip: 60%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.745000 0.742100 0.744300 0.002400
Jul 0.743600 0.002400
Aug 0.743450 0.002400
Sep 0.746400 0.743950 0.746150 0.002450
 
@O - OATS - CBOT
  High Low Last Chg
Jul 313'6 305'2 309'0 4'0
Sep 288'2 284'0 284'4 -0'6
Dec 278'0 270'6 274'4 -0'6
Mar 282'0 -0'6
May 274'0 -0'6

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 68% Dew Pt: 20oC
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:56 Sunset: 8:55
As reported at SARNIA, ON at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN