~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

There is a better way for everything.  Find it.  Thomas Edison


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2017  @C8U 365'2
1'0
Chart
 Crop 2018  @C8Z 379'4
0'6
Chart
 Crop 2019  @C9Z 404'6
0'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S8X 903'6
11'0
Chart
 Crop 2019  @S9X 938'2
9'6
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 556'2
-4'2
Chart
 Crop 2019  @W9N 594'0
-2'6
Chart
 Crop 2020  @W0N 607'2
0'0
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 556'2
-4'2
Chart
 Crop 2019  @W9N 594'0
-2'6
Chart
 Crop 2020  @W0N 607'2
0'0
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 556'2
-4'2
Chart
 Crop 2019  @W9N 594'0
-2'6
Chart
 Crop 2020  @W0N 607'2
0'0
Chart

Price as of 08/19/18 11:32PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 362'6 365'2 1'0
Dec 380'4 377'2 379'4 0'6
Mar 392'2 389'2 391'4 0'6
May 399'0 396'2 398'2 0'4
Jul 404'6 402'2 404'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 883'2 892'2 10'6
Nov 907'0 893'4 903'6 11'0
Jan 919'0 906'0 916'0 11'0
Mar 928'4 917'0 926'0 10'4
May 939'0 927'6 937'0 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 555'0 556'2 -4'2
Dec 582'4 575'0 576'2 -3'4
Mar 604'0 597'2 598'2 -3'2
May 613'4 607'2 608'0 -3'0
Jul 599'6 593'2 594'0 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.766500 0.765500 0.766150 -0.000300
Oct 0.766750 0.765950 0.766400 -0.000450
Nov 0.767100 0.766400 0.765350
Dec 0.767500 0.766800 0.766950 -0.000700
 
@O - OATS - CBOT
  High Low Last Chg
Sep 260'0 260'0 260'0 1'2
Dec 268'2 267'0 267'0 0'0
Mar 273'0 270'0 273'0 3'4
May 274'4 3'4
Jul 283'6 3'4

Google Search

Google


Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Weather Summary
 
For the week of; Aug 1 - Aug 7 @ Varna, ON 10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
  212 202 186 170 201 170
Heat units
             
Rain - inches 1.0 1.6 0.1 1.4 2.2 0.6
Rain - mm 26.0 41.0 3.2 36.4 55.8 14.8
             
May 1 - Aug 7   10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
Accumulated 2046 2064 2203 2018 2277* 2067
Heat units
             
Rain - inches 6.1 6.3 10.1 14.0 7.0 13.4
Rain - mm 155.0 160.0 255.8 354.4 177.6 341.6
             
* highest hu accumulation since 1986, May 1 - Aug 7    
             
Yields (CI)            
Corn 84.2 98.4 172.0 199.0 ? 174.0
Soybeans 31.9 31.1 47.0 48.0 ? 47.8

 

Please call Pete Rowntree if you have any questions, 519-955-0971.

 

 


Local Forecast
Varna, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 18°C
Precip: 80%
High: 18°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 88% Dew Pt: 17oC
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:37 Sunset: 8:23
As reported at GODERICH, ON at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN