Our Website is now under construction!  We should be finished soon.  Thanks for your patience!

Please see below for cash bid prices. 

If you have any questions or concerns, please feel free to call us at 519-233-3218.  

 
 

 


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 

Weekly Quote

If tomatoes are technically a fruit, is ketchup a smoothie?

 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9Z 373'4
0'6
Chart
 Crop 2019  @C9Z 373'4
0'6
Chart
 Crop 2020  @C0Z 404'0
-1'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9Q 8610s
0
Chart
 Crop 2019  @S9X 887'6
-5'2
Chart
 Crop 2020  @S0X 943'0
-4'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9Z 486'6
-1'2
Chart
 Crop 2020  @W0N 501'0
-1'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9Z 486'6
-1'2
Chart
 Crop 2020  @W0N 501'0
-1'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2019  @W9Z 486'6
-1'2
Chart
 Crop 2020  @W0N 501'0
-1'2
Chart

Price as of 09/20/19 09:54AM CDT.
Month Symbols
Click to view more Cash Bids

Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'4 370'6 373'0 0'2
Mar 385'0 382'2 384'6 0'6
May 392'4 390'0 392'2 0'4
Jul 398'0 395'6 397'6 0'2
Sep 400'0 398'4 399'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 886'0 887'2 -5'6
Jan 906'2 899'4 900'6 -5'2
Mar 918'4 911'4 912'6 -5'4
May 928'6 922'0 923'2 -5'4
Jul 937'4 931'2 932'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 484'2 486'4 -1'4
Mar 497'2 490'6 493'0 -1'2
May 501'0 495'6 497'4 -1'2
Jul 504'2 499'2 501'0 -1'2
Sep 511'4 507'0 508'6 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.754650 0.752300 0.753100 -0.001750
Nov 0.754450 0.752950 0.752550
Dec 0.755400 0.752850 0.753400 -0.002050
Jan 0.754800 0.754200 0.753000
 
@O - OATS - CBOT
  High Low Last Chg
Dec 277'6 275'4 276'2 -0'4
Mar 282'4 277'0 281'0 1'0
May 281'0 281'0 281'0 1'4
Jul 270'6 1'6
Sep 275'6 -0'4


Local Forecast
Varna, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 16°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 20%
High: 28°C
Low: 19°C
Precip: 67%
High: 22°C
Low: 15°C
Precip: 50%
High: 20°C
Low: 12°C
Precip: 0%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 81% Dew Pt: 17oC
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:14 Sunset: 7:31
As reported at SARNIA, ON at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN