Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 

Weekly Quote

The Second Mouse Gets the Cheese


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @C6H
-0'4
439'2 Chart
 Crop 2026  @C6Z
-0'4
460'4 Chart
 Crop 2027  @C7Z
-1'2
467'6 Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @S6F
2'4
1074'2 Chart
 Crop 2026  @S6X
3'0
1091'4 Chart
 Crop 2027  @S7X
2'2
1078'6 Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W6H
-3'0
517'6 Chart
 Crop 2026  @W6N
-1'4
536'6 Chart
 Crop 2027  @W7N
0'0
587'6 Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W6H
-3'0
517'6 Chart
 Crop 2026  @W6N
-1'4
536'6 Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W6H
-3'0
517'6 Chart
 Crop 2026  @W6N
-1'4
536'6 Chart

Price as of 12/16/25 03:54AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 
                   
                          

 
 
More


Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°C
Low: -10°C
Precip: 0%
High: 2°C
Low: -2°C
Precip: 0%
High: 5°C
Low: -2°C
Precip: 80%
High: 4°C
Low: -7°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 68%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -11oC
Humid: 88% Dew Pt: -8oC
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:53 Sunset: 4:50
As reported at White Hall Farms, ON at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN