Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	As long as the music is playing you've got to get up and dance.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9H 385'4s 2'6  Crop 2019  @C9Z 403'0s 1'6 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9F 916'6s 7'2  Crop 2019  @S9X 961'2s 6'6 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 531'2s 15'6  Crop 2019  @W9N 540'0s 14'4  Crop 2020  @W0N 574'2s 13'2 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 531'2s 15'6  Crop 2019  @W9N 540'0s 14'4  Crop 2020  @W0N 574'2s 13'2 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 531'2s 15'6  Crop 2019  @W9N 540'0s 14'4  Crop 2020  @W0N 574'2s 13'2
	Price as of 12/09/18 01:56PM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 374'6 371'4 373'6 2'0 Mar 385'6 382'2 385'2 2'6 May 393'2 389'6 392'4 2'6 Jul 399'4 396'0 399'2 3'0 Sep 399'4 396'2 399'2 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 918'0 907'4 916'0 7'2 Mar 930'0 919'2 928'4 7'0 May 942'4 932'2 940'6 7'2 Jul 954'0 944'0 952'2 7'0 Aug 957'4 948'4 956'4 6'6   @W - WHEAT - CBOT   High Low Last Chg Dec 519'0 505'2 515'0 14'2 Mar 532'0 515'2 531'6 15'6 May 536'6 521'0 536'2 15'0 Jul 540'6 525'6 540'2 14'4 Sep 548'6 534'6 548'2 14'2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.754650 0.746350 0.750600 0.006200 Jan 0.754850 0.747550 0.751500 0.006200 Feb 0.751950 0.750050 0.751950 0.006200 Mar 0.756150 0.747950 0.752000 0.006200   @O - OATS - CBOT   High Low Last Chg Dec 279'0 -2'4 Mar 293'6 287'0 287'0 -3'0 May 293'0 288'2 288'2 -3'0 Jul 289'2 -2'6 Sep 276'4 -4'4

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 1°C Low: -9°C Precip: 0% High: 1°C Low: -5°C Precip: 0% High: 2°C Low: -5°C Precip: 0% High: 2°C Low: -4°C Precip: 0% High: 4°C Low: -1°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 1oC Feels Like: -3oC Humid: 57% Dew Pt: -7oC Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 11 km/h Sunrise: 7:48 Sunset: 4:54 As reported at SARNIA, ON at 2:00 PM
	View complete Local Weather

	Google Search