~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

It may be that your sole purpose in life is simply to serve as a warning to others.


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9K 371'6
0'2
Chart
 Crop 2019  @C9Z 395'0
0'2
Chart
 Crop 2020  @C0Z 408'6
-0'4
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9K 904'4
-1'2
Chart
 Crop 2019  @S9X 937'6
-1'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 458'4
1'6
Chart
 Crop 2019  @W9N 464'6
1'2
Chart
 Crop 2020  @W0N 508'0s
-4'4
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 458'4
1'6
Chart
 Crop 2019  @W9N 464'6
1'2
Chart
 Crop 2020  @W0N 508'0s
-4'4
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 458'4
1'6
Chart
 Crop 2019  @W9N 464'6
1'2
Chart
 Crop 2020  @W0N 508'0s
-4'4
Chart

Price as of 03/19/19 01:29AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 372'2 371'4 371'6 0'2
Jul 381'4 380'6 380'6 0'0
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'0 904'2 904'4 -1'2
Jul 920'2 917'6 918'0 -1'2
Aug 926'2 924'0 924'0 -1'4
Sep 929'2 929'0 929'2 -0'6
Nov 940'0 937'6 937'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'0 457'2 458'4 1'6
Jul 466'6 464'2 464'6 1'2
Sep 474'6 473'2 473'4 1'4
Dec 489'6 488'0 488'2 1'4
Mar 502'6 501'2 501'2 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.750300 0.749400 0.749850 0.000750
Apr 0.750800 0.749950 0.749650
May 0.751350 0.750450 0.750450
Jun 0.752000 0.751000 0.751450 0.000750
 
@O - OATS - CBOT
  High Low Last Chg
May 278'6 278'0 278'6 0'6
Jul 274'6 274'6 274'6 -0'4
Sep 261'0 -1'2
Dec 264'4 -0'6
Mar 254'0 -1'2


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 6°C
Low: -4°C
Precip: 35%
High: 8°C
Low: -2°C
Precip: 78%
High: 6°C
Low: -1°C
Precip: 78%
High: 4°C
Low: -1°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
View complete Local Weather

Google Search

Google

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 78% Dew Pt: -4oC
Barom: 30.36 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:34 Sunset: 7:39
As reported at SARNIA, ON at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN