Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Artificial intelligence is no match for natural stupidity.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9N 444'2 -3'2  Crop 2019  @C9Z 454'2 -3'2  Crop 2020  @C0Z 418'0 0'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9N 898'4 -5'0  Crop 2019  @S9X 920'4 -6'0  Crop 2020  @S0X 941'4 -4'6 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 533'2 -2'4  Crop 2019  @W9N 533'2 -2'4  Crop 2020  @W0N 554'6 -2'6 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 533'2 -2'4  Crop 2019  @W9N 533'2 -2'4  Crop 2020  @W0N 554'6 -2'6 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9N 533'2 -2'4  Crop 2019  @W9N 533'2 -2'4  Crop 2020  @W0N 554'6 -2'6
	Price as of 06/26/19 03:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°C Low: 18°C Precip: 0% High: 29°C Low: 14°C Precip: 49% High: 28°C Low: 19°C Precip: 62% High: 26°C Low: 18°C Precip: 62% High: 22°C Low: 15°C Precip: 0%
	View complete Local Weather

	Google Search

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 447'2 444'0 444'0 -3'4 Sep 452'4 449'4 449'4 -3'4 Dec 457'0 454'0 454'0 -3'4 Mar 461'4 458'6 458'6 -3'2 May 462'2 460'0 460'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 902'0 897'6 898'0 -5'4 Aug 907'4 903'0 903'2 -5'4 Sep 913'4 908'6 909'4 -5'0 Nov 925'2 920'2 920'2 -6'2 Jan 936'2 932'0 932'0 -6'2   @W - WHEAT - CBOT   High Low Last Chg Jul 535'4 533'0 533'2 -2'4 Sep 539'6 536'6 537'0 -3'0 Dec 550'4 547'2 547'2 -3'2 Mar 559'0 556'6 556'6 -3'2 May 560'2 560'0 560'2 -2'0   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.760300 0.758300 0.759850 Aug 0.760800 0.759950 0.759950 0.000450 Sep 0.761200 0.759050 0.761050 0.001200 Oct 0.761350 0.759350 0.760550   @O - OATS - CBOT   High Low Last Chg Jul 274'0 270'2 270'2 -1'2 Sep 275'0 270'0 271'6 -1'2 Dec 276'0 275'0 275'4 -0'4 Mar 277'0 -1'2 May 277'6 -1'6

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 71% Dew Pt: 16oC Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 11 km/h Sunrise: 5:51 Sunset: 9:12 As reported at SARNIA, ON at 4:00 AM
	View complete Local Weather