~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Accept the fact that somedays you are the pigeon and somedays you are the statue. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9H 374'6s
0'0
Chart
 Crop 2019  @C9Z 399'2s
0'0
Chart
 Crop 2020  @C0Z 412'2s
0'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9H 907'4s
4'0
Chart
 Crop 2019  @S9X 952'0s
4'0
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 504'2s
-2'6
Chart
 Crop 2019  @W9N 509'2s
-4'0
Chart
 Crop 2020  @W0N 546'6s
-2'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 504'2s
-2'6
Chart
 Crop 2019  @W9N 509'2s
-4'0
Chart
 Crop 2020  @W0N 546'6s
-2'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 504'2s
-2'6
Chart
 Crop 2019  @W9N 509'2s
-4'0
Chart
 Crop 2020  @W0N 546'6s
-2'2
Chart

Price as of 02/18/19 12:34AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.756100 0.754650 0.753450
Mar 0.756650 0.755050 0.756200 0.001050
Apr 0.757150 0.756300 0.756600 0.000900
May 0.757600 0.754230 0.755750
 
@O - OATS - CBOT
  High Low Last Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
Sep 271'6 271'6 271'6 -4'6
Dec 270'0 -6'0


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -6°C
Low: -10°C
Precip: 80%
High: -4°C
Low: -15°C
Precip: 0%
High: 2°C
Low: -9°C
Precip: 30%
High: 2°C
Low: -2°C
Precip: 0%
High: 3°C
Low: -7°C
Precip: 0%
View complete Local Weather

Google Search

Google

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -15oC
Humid: 86% Dew Pt: -9oC
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 31 km/h
Sunrise: 7:22 Sunset: 6:04
As reported at SARNIA, ON at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN