~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

It may be that your sole purpose in life is simply to serve as a warning to others.


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9K 378'2s
2'0
Chart
 Crop 2019  @C9Z 400'0s
1'2
Chart
 Crop 2020  @C0Z 410'4s
0'4
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9K 903'6s
-6'6
Chart
 Crop 2019  @S9X 937'4s
-7'2
Chart
 Crop 2020  @S0X 967'4s
-8'4
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 466'0s
-0'4
Chart
 Crop 2019  @W9N 470'6s
-0'6
Chart
 Crop 2020  @W0N 515'6s
-0'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 466'0s
-0'4
Chart
 Crop 2019  @W9N 470'6s
-0'6
Chart
 Crop 2020  @W0N 515'6s
-0'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 466'0s
-0'4
Chart
 Crop 2019  @W9N 470'6s
-0'6
Chart
 Crop 2020  @W0N 515'6s
-0'2
Chart

Price as of 03/24/19 02:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 10°C
Low: -2°C
Precip: 20%
High: 1°C
Low: -3°C
Precip: 0%
High: 3°C
Low: -6°C
Precip: 0%
High: 9°C
Low: -4°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 58%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749200 0.745000 0.745850 -0.002050
May 0.749800 0.749800 0.749800 -0.002100
Jun 0.750600 0.746000 0.746400 -0.002100
Jul 0.755100 -0.002100
 
@O - OATS - CBOT
  High Low Last Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -2'0
Sep 268'0 268'0 268'0 -2'4
Dec 263'2 260'0 260'0 0'0
Mar 254'0 0'0

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 80% Dew Pt: -4oC
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:25 Sunset: 7:45
As reported at SARNIA, ON at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN