~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

A bull market is like sex.  It feels better just before it ends. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C8Z 367'0
0'4
Chart
 Crop 2019  @C9Z 399'6
0'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9F 884'0
5'6
Chart
 Crop 2019  @S9X 935'4
5'4
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 503'0
-4'6
Chart
 Crop 2019  @W9N 533'0
-2'2
Chart
 Crop 2020  @W0N 576'0
-1'6
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 503'0
-4'6
Chart
 Crop 2019  @W9N 533'0
-2'2
Chart
 Crop 2020  @W0N 576'0
-1'6
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 503'0
-4'6
Chart
 Crop 2019  @W9N 533'0
-2'2
Chart
 Crop 2020  @W0N 576'0
-1'6
Chart

Price as of 11/14/18 10:21AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 367'0 0'4
Mar 379'2 376'6 378'2 0'4
May 387'0 384'6 386'0 0'2
Jul 394'0 392'0 393'2 0'0
Sep 395'4 393'4 394'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 873'0 5'6
Jan 887'2 879'0 883'6 5'4
Mar 900'2 892'2 897'2 5'4
May 913'4 905'6 910'2 5'2
Jul 926'2 918'6 923'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 502'2 503'0 -4'6
Mar 521'2 512'4 513'2 -4'4
May 530'4 522'0 523'2 -3'2
Jul 540'0 532'0 533'0 -2'2
Sep 550'2 544'0 545'0 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.757150 0.754050 0.755950 0.001350
Dec 0.757550 0.754300 0.755950 0.001000
Jan 0.758150 0.755050 0.756950
Feb 0.758550 0.755500 0.768000
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'4 283'2 287'2 2'6
Mar 291'4 286'0 288'2 2'6
May 292'4 288'6 292'4 5'0
Jul 284'0 0'6
Sep 279'4 279'4 279'4 -1'4


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 0°C
Low: -6°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 75%
High: 4°C
Low: -1°C
Precip: 20%
High: 3°C
Low: -2°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 55% Dew Pt: -10oC
Barom: 30.58 Wind Dir: NNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:20 Sunset: 5:06
As reported at SARNIA, ON at 11:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN