Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	As long as the music is playing you've got to get up and dance.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C8Z 361'4 0'2  Crop 2019  @C9Z 396'4 0'6 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9F 884'6 3'6  Crop 2019  @S9X 932'4 3'2 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 498'4 -2'2  Crop 2019  @W9N 521'0 -2'6  Crop 2020  @W0N 566'4s 0'2 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 498'4 -2'2  Crop 2019  @W9N 521'0 -2'6  Crop 2020  @W0N 566'4s 0'2 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 498'4 -2'2  Crop 2019  @W9N 521'0 -2'6  Crop 2020  @W0N 566'4s 0'2
	Price as of 11/21/18 12:29PM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 363'2 360'0 361'2 0'0 Mar 374'0 371'0 372'4 0'2 May 381'6 378'6 380'2 0'2 Jul 388'4 385'4 387'2 0'4 Sep 391'6 389'0 390'6 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 889'0 876'0 884'4 3'4 Mar 902'4 889'6 898'2 3'6 May 915'4 903'0 911'2 3'4 Jul 928'0 915'4 923'4 3'4 Aug 932'0 920'2 926'6 2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 504'2 497'6 498'4 -2'2 Mar 512'0 504'6 505'6 -2'6 May 518'2 511'4 512'2 -3'0 Jul 526'4 520'0 521'0 -2'6 Sep 537'4 531'4 532'0 -2'6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.754300 0.751150 0.754250 0.002900 Jan 0.754950 0.752850 0.752750 Feb 0.755350 0.753300 0.768000 Mar 0.755700 0.752800 0.755400 0.002600   @O - OATS - CBOT   High Low Last Chg Dec 303'6 290'2 295'0 -8'6 Mar 304'6 289'0 294'2 -9'2 May 302'4 290'6 293'4 -6'6 Jul 304'4 293'2 293'6 7'0 Sep 275'0 275'0 275'0 -3'2

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°C Low: -6°C Precip: 80% High: -3°C Low: -9°C Precip: 45% High: 4°C Low: -4°C Precip: 0% High: 7°C Low: 2°C Precip: 30% High: 8°C Low: 2°C Precip: 40%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -3oC Feels Like: -11oC Humid: 60% Dew Pt: -10oC Barom: 30.27 Wind Dir: NNW Cond: N/A Wind Spd: 37 km/h Sunrise: 7:29 Sunset: 5:00 As reported at SARNIA, ON at 1:00 PM
	View complete Local Weather

	Google Search