Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	I dream of a world where chickens can cross the road without having the motives questioned.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C8Z 368'2 -2'4  Crop 2019  @C9Z 400'4 -1'4 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S8X 861'2 -2'2  Crop 2019  @S9X 922'6 -2'0 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 516'4 3'4  Crop 2019  @W9N 553'4 1'6  Crop 2020  @W0N 590'4 -2'0 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 516'4 3'4  Crop 2019  @W9N 553'4 1'6  Crop 2020  @W0N 590'4 -2'0 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 516'4 3'4  Crop 2019  @W9N 553'4 1'6  Crop 2020  @W0N 590'4 -2'0
	Price as of 10/19/18 11:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 371'0 367'4 368'2 -2'4 Mar 383'0 379'6 380'4 -2'4 May 390'2 387'2 388'2 -2'0 Jul 395'6 392'4 393'4 -2'2 Sep 397'2 394'2 395'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 866'2 858'0 861'0 -2'4 Jan 880'2 872'0 875'0 -2'6 Mar 893'0 885'0 888'0 -2'4 May 906'2 898'2 901'2 -2'4 Jul 916'4 908'6 911'4 -2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 518'4 510'6 516'2 3'2 Mar 537'6 531'0 535'4 2'0 May 549'4 543'4 547'4 1'6 Jul 555'2 549'2 553'4 1'6 Sep 565'2 560'2 563'6 1'0   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.767950 0.762350 0.766350 0.001250 Dec 0.768350 0.762650 0.762900 -0.002550 Jan 0.765900 0.763450 0.765000 -0.001150 Feb 0.769450 0.763900   @O - OATS - CBOT   High Low Last Chg Dec 300'0 296'0 297'4 2'2 Mar 291'2 290'0 290'0 3'0 May 290'4 290'0 290'0 3'6 Jul 285'0 5'2 Sep 286'0 3'6

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn to us as these protocols will slow down corn receiving.

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 14°C Low: 6°C Precip: 42% High: 9°C Low: 2°C Precip: 76% High: 7°C Low: 0°C Precip: 0% High: 10°C Low: 1°C Precip: 0% High: 10°C Low: 3°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 47% Dew Pt: 2oC Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 26 km/h Sunrise: 7:47 Sunset: 6:40 As reported at SARNIA, ON at 12:00 PM
	View complete Local Weather

	Google Search