Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	There is a better way for everything.  Find it.  Thomas Edison

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2017  @C8U 365'2 1'0  Crop 2018  @C8Z 379'4 0'6  Crop 2019  @C9Z 404'6 0'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S8X 903'6 11'0  Crop 2019  @S9X 938'2 9'6 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 556'2 -4'2  Crop 2019  @W9N 594'0 -2'6  Crop 2020  @W0N 607'2 0'0 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 556'2 -4'2  Crop 2019  @W9N 594'0 -2'6  Crop 2020  @W0N 607'2 0'0 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8U 556'2 -4'2  Crop 2019  @W9N 594'0 -2'6  Crop 2020  @W0N 607'2 0'0
	Price as of 08/19/18 11:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 366'0 362'6 365'2 1'0 Dec 380'4 377'2 379'4 0'6 Mar 392'2 389'2 391'4 0'6 May 399'0 396'2 398'2 0'4 Jul 404'6 402'2 404'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 896'0 883'2 892'2 10'6 Nov 907'0 893'4 903'6 11'0 Jan 919'0 906'0 916'0 11'0 Mar 928'4 917'0 926'0 10'4 May 939'0 927'6 937'0 11'0   @W - WHEAT - CBOT   High Low Last Chg Sep 562'6 555'0 556'2 -4'2 Dec 582'4 575'0 576'2 -3'4 Mar 604'0 597'2 598'2 -3'2 May 613'4 607'2 608'0 -3'0 Jul 599'6 593'2 594'0 -2'6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.766500 0.765500 0.766150 -0.000300 Oct 0.766750 0.765950 0.766400 -0.000450 Nov 0.767100 0.766400 0.765350 Dec 0.767500 0.766800 0.766950 -0.000700   @O - OATS - CBOT   High Low Last Chg Sep 260'0 260'0 260'0 1'2 Dec 268'2 267'0 267'0 0'0 Mar 273'0 270'0 273'0 3'4 May 274'4 3'4 Jul 283'6 3'4

	Google Search

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Weather Summary
	For the week of; Aug 1 - Aug 7 @ Varna, ON 10 yr aver.   1988 1989 2012 2017 2018 '08-'17   212 202 186 170 201 170 Heat units               Rain - inches 1.0 1.6 0.1 1.4 2.2 0.6 Rain - mm 26.0 41.0 3.2 36.4 55.8 14.8               May 1 - Aug 7   10 yr aver.   1988 1989 2012 2017 2018 '08-'17 Accumulated 2046 2064 2203 2018 2277* 2067 Heat units               Rain - inches 6.1 6.3 10.1 14.0 7.0 13.4 Rain - mm 155.0 160.0 255.8 354.4 177.6 341.6               * highest hu accumulation since 1986, May 1 - Aug 7                   Yields (CI)             Corn 84.2 98.4 172.0 199.0 ? 174.0 Soybeans 31.9 31.1 47.0 48.0 ? 47.8   Please call Pete Rowntree if you have any questions, 519-955-0971.

	Local Forecast
	Varna, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 16°C Precip: 20% High: 23°C Low: 18°C Precip: 80% High: 18°C Low: 16°C Precip: 20% High: 23°C Low: 13°C Precip: 0% High: 25°C Low: 16°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 88% Dew Pt: 17oC Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 9 km/h Sunrise: 6:37 Sunset: 8:23 As reported at GODERICH, ON at 12:00 AM
	View complete Local Weather