~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

I dream of a world where chickens can cross the road without having the motives questioned. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2017  @C8Z 343'6
-4'2
Chart
 Crop 2018  @C8Z 343'6
-4'2
Chart
 Crop 2019  @C9Z 384'2
-3'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S8X 814'4
-9'0
Chart
 Crop 2019  @S9X 881'2
-7'6
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 511'0
4'6
Chart
 Crop 2019  @W9N 549'0
3'4
Chart
 Crop 2020  @W0N 582'2
2'6
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 511'0
4'6
Chart
 Crop 2019  @W9N 549'0
3'4
Chart
 Crop 2020  @W0N 582'2
2'6
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 511'0
4'6
Chart
 Crop 2019  @W9N 549'0
3'4
Chart
 Crop 2020  @W0N 582'2
2'6
Chart

Price as of 09/18/18 12:43PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'4 343'6 -4'2
Mar 360'6 354'6 355'6 -4'2
May 368'6 363'2 364'4 -3'6
Jul 375'2 370'0 371'0 -3'6
Sep 380'4 376'0 376'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 812'2 814'4 -9'0
Jan 839'0 826'2 828'2 -9'0
Mar 852'2 839'6 842'0 -8'4
May 865'2 853'0 855'2 -8'4
Jul 875'4 863'2 865'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 506'2 511'0 4'6
Mar 533'0 525'0 529'6 4'4
May 546'2 540'0 543'6 4'4
Jul 551'6 545'4 549'0 3'4
Sep 560'4 555'6 558'4 4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.769800 0.765450 0.769750 0.002050
Oct 0.771150 0.765950 0.770650 0.002500
Nov 0.771650 0.766550 0.768350 -0.000250
Dec 0.772100 0.766700 0.770700 0.001750
 
@O - OATS - CBOT
  High Low Last Chg
Dec 244'6 238'4 244'0 1'0
Mar 248'0 243'0 248'0 0'0
May 257'4 1'6
Jul 252'6 252'6 252'6 0'6
Sep 257'2 0'6

Google Search

Google


Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Weather Summary
 
For the week of; Sept 1 - 15 @ Varna, ON 10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
  249 305 333 245 353 152
Heat units
             
Rain - inches 2.1 1.5 3.5 4.2 0.4 2.4
Rain - mm 53.0 38.0 87.8 105.8 11.2 60.5
             
May 1 - Sept 15   10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
Accumulated 2862 2934 3104 2808 3266 2957
Heat units
             
Rain - inches 8.7 9.0 16.5 20.8 18.6 17.9
Rain - mm 222.0 228.0 418.6 528.8 473.5 455.4
             
     
             
Yields (CI)            
Corn 84.2 98.4 172.0 199.0 ? 174.0
Soybeans 31.9 31.1 47.0 48.0 ? 47.8

 

Please call Pete Rowntree if you have any questions, 519-955-0971.

 

 


Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 14°C
Precip: 0%
High: 19°C
Low: 12°C
Precip: 50%
High: 24°C
Low: 14°C
Precip: 80%
High: 23°C
Low: 11°C
Precip: 63%
High: 16°C
Low: 7°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 72% Dew Pt: 16oC
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:09 Sunset: 7:32
As reported at GODERICH, ON at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN