~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Artificial intelligence is no match for natural stupidity.


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9N 444'2
-3'2
Chart
 Crop 2019  @C9Z 454'2
-3'2
Chart
 Crop 2020  @C0Z 418'0
0'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9N 898'4
-5'0
Chart
 Crop 2019  @S9X 920'4
-6'0
Chart
 Crop 2020  @S0X 941'4
-4'6
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 533'2
-2'4
Chart
 Crop 2019  @W9N 533'2
-2'4
Chart
 Crop 2020  @W0N 554'6
-2'6
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 533'2
-2'4
Chart
 Crop 2019  @W9N 533'2
-2'4
Chart
 Crop 2020  @W0N 554'6
-2'6
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9N 533'2
-2'4
Chart
 Crop 2019  @W9N 533'2
-2'4
Chart
 Crop 2020  @W0N 554'6
-2'6
Chart

Price as of 06/26/19 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 49%
High: 28°C
Low: 19°C
Precip: 62%
High: 26°C
Low: 18°C
Precip: 62%
High: 22°C
Low: 15°C
Precip: 0%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'0 444'0 -3'4
Sep 452'4 449'4 449'4 -3'4
Dec 457'0 454'0 454'0 -3'4
Mar 461'4 458'6 458'6 -3'2
May 462'2 460'0 460'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 897'6 898'0 -5'4
Aug 907'4 903'0 903'2 -5'4
Sep 913'4 908'6 909'4 -5'0
Nov 925'2 920'2 920'2 -6'2
Jan 936'2 932'0 932'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'0 533'2 -2'4
Sep 539'6 536'6 537'0 -3'0
Dec 550'4 547'2 547'2 -3'2
Mar 559'0 556'6 556'6 -3'2
May 560'2 560'0 560'2 -2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.760300 0.758300 0.759850
Aug 0.760800 0.759950 0.759950 0.000450
Sep 0.761200 0.759050 0.761050 0.001200
Oct 0.761350 0.759350 0.760550
 
@O - OATS - CBOT
  High Low Last Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 271'6 -1'2
Dec 276'0 275'0 275'4 -0'4
Mar 277'0 -1'2
May 277'6 -1'6

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 71% Dew Pt: 16oC
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 5:51 Sunset: 9:12
As reported at SARNIA, ON at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN