Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Since it is the early worm that gets eaten by the bird, sleep late.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9K 351'2s -3'4  Crop 2019  @C9Z 379'6s -2'6  Crop 2020  @C0Z 410'4s -1'6 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9K 862'0s -15'0  Crop 2019  @S9X 896'2s -13'4  Crop 2020  @S0X 937'0s -10'4 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 438'6s 3'0  Crop 2019  @W9N 445'0s 3'2  Crop 2020  @W0N 499'4s 3'4 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 438'6s 3'0  Crop 2019  @W9N 445'0s 3'2  Crop 2020  @W0N 499'4s 3'4 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 438'6s 3'0  Crop 2019  @W9N 445'0s 3'2  Crop 2020  @W0N 499'4s 3'4
	Price as of 04/23/19 05:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°C Low: 6°C Precip: 0% High: 13°C Low: 3°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 15°C Low: 6°C Precip: 20% High: 9°C Low: 2°C Precip: 0%
	View complete Local Weather

	Google Search

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 355'0 350'2 351'0 -3'4 Jul 363'4 359'2 359'6 -3'2 Sep 371'0 367'0 368'0 -2'6 Dec 382'4 378'4 379'2 -2'6 Mar 396'4 393'2 394'4 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg May 878'6 860'6 862'0 -15'0 Jul 892'2 874'2 875'4 -15'2 Aug 898'0 880'2 881'6 -14'6 Sep 902'0 885'4 887'0 -14'0 Nov 911'4 895'0 896'4 -13'4   @W - WHEAT - CBOT   High Low Last Chg May 441'2 433'0 437'6 3'0 Jul 447'4 439'0 444'2 3'2 Sep 454'4 446'2 451'4 3'0 Dec 471'2 463'0 468'0 3'0 Mar 488'6 480'6 485'0 2'4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.744950 0.744900 0.745000 Jun 0.745650 0.745450 0.745550 0.000550 Jul 0.746100 0.746080 0.746350 Aug 0.746650 0.746630   @O - OATS - CBOT   High Low Last Chg May 296'4 290'6 294'4 1'4 Jul 283'4 280'2 282'2 2'2 Sep 268'2 268'2 268'2 -1'2 Dec 259'6 258'0 258'0 -2'6 Mar 250'4 -2'4

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 11oC Feels Like: 11oC Humid: 73% Dew Pt: 6oC Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 28 km/h Sunrise: 6:34 Sunset: 8:20 As reported at SARNIA, ON at 6:00 PM
	View complete Local Weather