Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"   - Bev Hill

	Weekly Quote
	A truly happy person is one who can enjoy the scenery on a detour.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Change Futures Price Basis Cash Price  Crop 2025  @C6Z 0'0 536'6s  Crop 2026  @C6Z 0'0 536'6s  Crop 2027  @C7Z 0'0 536'2s SOYBEANS   Varna Grain Futures Month Futures Change Futures Price Basis Cash Price  Crop 2026  @S6X 0'0 1309'6s  Crop 2027  @S7X 0'0 1256'0s SOFT RED WHEAT   Varna Grain Futures Month Futures Change Futures Price Basis Cash Price  Crop 2026  @W6Z 0'0 734'0s  Crop 2027  @W7N 0'0 753'2s  Crop 2028  @W8N 0'0 741'0s HARD RED WHEAT   Varna Grain Futures Month Futures Change Futures Price Basis Cash Price  Crop 2026  @W6Z 0'0 734'0s  Crop 2027  @W7N 0'0 753'2s  Crop 2028  @W8N 0'0 741'0s
	Price as of 09/07/26 07:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 23°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0% High: 24°C Low: 19°C Precip: 80% High: 20°C Low: 13°C Precip: 0% High: 21°C Low: 11°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 90% Dew Pt: 13oC Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 6:57 Sunset: 7:51 As reported at White Hall Farms, ON at 8:00 AM
	View complete Local Weather

	Local Radar
	Varna, ON
	Chg Zip Code:
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0s 09/06 Dec 26 536'6 0'0 536'6s 07:09A Mar 27 552'0 0'0 552'2s 09/06 May 27 559'2 0'0 559'6s 09/06 Jul 27 561'6 0'0 562'0s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1310'2 0'0 1309'6s 07:44A Jan 27 1325'0 0'0 1325'0s 09/06 Mar 27 1331'0 0'0 1330'2s 02:55A May 27 1335'2 0'0 1334'4s 02:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 732'6 0'0 734'0s 07:13A Mar 27 748'0 0'0 749'2s 01:51A May 27 755'6 0'0 756'6s 09/06 Jul 27 752'2 0'0 753'2s 01:51A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.723000 0.724300 0.722650 0.724250 0.001400 0.722850 07:47A Oct 26 0.724150 0.725500 0.724100 0.724600 0.000550 0.724050 07:47A Nov 26 0.725100 0.726400 0.725050 0.725200 0.000250 0.724950 07:47A Dec 26 0.726050 0.727350 0.725800 0.727350 0.001500 0.725850 07:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 1'0 343'4s 09/04 Dec 26 367'4 0'0 368'6s 09/06 Mar 27 379'4 383'6 378'2 381'0 1'0 382'6s 09/04 May 27 375'0 1'0 385'0s 09/04 Jul 27 381'6 1'0 381'6s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More