Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	I dream of a world where chickens can cross the road without having the motives questioned.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C8Z 370'6 -3'4  Crop 2019  @C9Z 402'2 -2'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S8X 872'2 -13'4  Crop 2019  @S9X 933'6 -11'0 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 513'4 -4'0  Crop 2019  @W9N 551'2 -3'2  Crop 2020  @W0N 592'0 -2'6 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 513'4 -4'0  Crop 2019  @W9N 551'2 -3'2  Crop 2020  @W0N 592'0 -2'6 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 513'4 -4'0  Crop 2019  @W9N 551'2 -3'2  Crop 2020  @W0N 592'0 -2'6
	Price as of 10/18/18 09:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 373'2 370'2 370'6 -3'4 Mar 385'4 382'4 383'0 -3'4 May 392'4 389'6 390'2 -3'2 Jul 397'4 395'0 395'4 -3'0 Sep 398'4 396'4 397'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 883'6 871'0 872'0 -13'6 Jan 897'6 885'2 886'2 -13'4 Mar 910'0 898'0 898'6 -13'4 May 923'0 910'6 912'0 -13'0 Jul 933'0 921'4 922'4 -12'6   @W - WHEAT - CBOT   High Low Last Chg Dec 519'4 513'0 513'4 -4'0 Mar 539'6 533'4 534'2 -3'6 May 551'0 545'0 545'6 -3'2 Jul 556'4 551'0 551'2 -3'2 Sep 567'0 562'4 564'0 -1'0   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.767550 0.766950 0.767000 -0.001950 Dec 0.768850 0.766750 0.767500 -0.001850 Jan 0.769000 0.767650 0.770000 Feb 0.769400 0.768100   @O - OATS - CBOT   High Low Last Chg Dec 296'2 292'0 295'4 0'2 Mar 285'0 282'0 285'0 1'4 May 284'4 282'0 284'4 2'4 Jul 285'0 285'0 285'0 -1'0 Sep 282'2 -0'6

	Google Search

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Weather Summary
	For the week of; Sept 23 - 30 @ Varna, ON 10 yr aver.   1988 1989 2012 2017 2018 '08-'17   123 59 84 168 115 128 Heat units               Rain - inches 0.4 0.3 0.5 5.2 1.1 1.3 Rain - mm 10.0 8.0 13.4 131.0 27.6 31.8               May 1 - Sept 30   10 yr aver.   1988 1989 2012 2017 2018 '08-'17 Accumulated 3110 3116 3300 3183 3538 3224 Heat units               Rain - inches 10.5 9.6 18.6 27.0 19.8 20.4 Rain - mm 266.0 245.0 471.8 685.0 503.9 518.0                                   Yields (CI)             Corn 84.2 98.4 172.0 199.0 ? 174.0 Soybeans 31.9 31.1 47.0 48.0 ? 47.8   Please call Pete Rowntree if you have any questions, 519-955-0971.

	Local Forecast
	Varna, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: 0°C Precip: 0% High: 13°C Low: 3°C Precip: 30% High: 9°C Low: 2°C Precip: 70% High: 6°C Low: 0°C Precip: 20% High: 9°C Low: -1°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 2oC Feels Like: -2oC Humid: 65% Dew Pt: -4oC Barom: 30.5 Wind Dir: W Cond: N/A Wind Spd: 11 km/h Sunrise: 7:46 Sunset: 6:42 As reported at SARNIA, ON at 9:00 AM
	View complete Local Weather