~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Since it is the early worm that gets eaten by the bird, sleep late.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9K 351'2s
-3'4
Chart
 Crop 2019  @C9Z 379'6s
-2'6
Chart
 Crop 2020  @C0Z 410'4s
-1'6
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9K 862'0s
-15'0
Chart
 Crop 2019  @S9X 896'2s
-13'4
Chart
 Crop 2020  @S0X 937'0s
-10'4
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 438'6s
3'0
Chart
 Crop 2019  @W9N 445'0s
3'2
Chart
 Crop 2020  @W0N 499'4s
3'4
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 438'6s
3'0
Chart
 Crop 2019  @W9N 445'0s
3'2
Chart
 Crop 2020  @W0N 499'4s
3'4
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9K 438'6s
3'0
Chart
 Crop 2019  @W9N 445'0s
3'2
Chart
 Crop 2020  @W0N 499'4s
3'4
Chart

Price as of 04/23/19 05:47PM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°C
Low: 6°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 15°C
Low: 6°C
Precip: 20%
High: 9°C
Low: 2°C
Precip: 0%
View complete Local Weather

Google Search

Google


Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
Dec 382'4 378'4 379'2 -2'6
Mar 396'4 393'2 394'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
Sep 902'0 885'4 887'0 -14'0
Nov 911'4 895'0 896'4 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 441'2 433'0 437'6 3'0
Jul 447'4 439'0 444'2 3'2
Sep 454'4 446'2 451'4 3'0
Dec 471'2 463'0 468'0 3'0
Mar 488'6 480'6 485'0 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.744950 0.744900 0.745000
Jun 0.745650 0.745450 0.745550 0.000550
Jul 0.746100 0.746080 0.746350
Aug 0.746650 0.746630
 
@O - OATS - CBOT
  High Low Last Chg
May 296'4 290'6 294'4 1'4
Jul 283'4 280'2 282'2 2'2
Sep 268'2 268'2 268'2 -1'2
Dec 259'6 258'0 258'0 -2'6
Mar 250'4 -2'4

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 73% Dew Pt: 6oC
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 6:34 Sunset: 8:20
As reported at SARNIA, ON at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN