Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	A bull market is like sex.  It feels better just before it ends.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C8Z 367'0 0'4  Crop 2019  @C9Z 399'6 0'0 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9F 884'0 5'6  Crop 2019  @S9X 935'4 5'4 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 503'0 -4'6  Crop 2019  @W9N 533'0 -2'2  Crop 2020  @W0N 576'0 -1'6 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 503'0 -4'6  Crop 2019  @W9N 533'0 -2'2  Crop 2020  @W0N 576'0 -1'6 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W8Z 503'0 -4'6  Crop 2019  @W9N 533'0 -2'2  Crop 2020  @W0N 576'0 -1'6
	Price as of 11/14/18 10:21AM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 368'0 365'6 367'0 0'4 Mar 379'2 376'6 378'2 0'4 May 387'0 384'6 386'0 0'2 Jul 394'0 392'0 393'2 0'0 Sep 395'4 393'4 394'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 875'2 869'2 873'0 5'6 Jan 887'2 879'0 883'6 5'4 Mar 900'2 892'2 897'2 5'4 May 913'4 905'6 910'2 5'2 Jul 926'2 918'6 923'4 5'4   @W - WHEAT - CBOT   High Low Last Chg Dec 511'0 502'2 503'0 -4'6 Mar 521'2 512'4 513'2 -4'4 May 530'4 522'0 523'2 -3'2 Jul 540'0 532'0 533'0 -2'2 Sep 550'2 544'0 545'0 -2'2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.757150 0.754050 0.755950 0.001350 Dec 0.757550 0.754300 0.755950 0.001000 Jan 0.758150 0.755050 0.756950 Feb 0.758550 0.755500 0.768000   @O - OATS - CBOT   High Low Last Chg Dec 292'4 283'2 287'2 2'6 Mar 291'4 286'0 288'2 2'6 May 292'4 288'6 292'4 5'0 Jul 284'0 0'6 Sep 279'4 279'4 279'4 -1'4

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2018 I.P. Soybean Program   Variety RM Premium S03-W4 0.3 $3.00/bu OAC Strive 0.4 $2.75/bu S07-M8 0.8 $3.00/bu Colby 1.1 $2.25/bu 13C38 1.3 $2.50/bu S14-H3 1.6 $2.75/bu S16-F5 1.6 $3.00/bu OAC Kent 2.1 $3.00/bu Delivered Varna Grain If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 0°C Low: -6°C Precip: 0% High: 3°C Low: -4°C Precip: 75% High: 4°C Low: -1°C Precip: 20% High: 3°C Low: -2°C Precip: 0% High: 2°C Low: -4°C Precip: 0%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -2oC Feels Like: -7oC Humid: 55% Dew Pt: -10oC Barom: 30.58 Wind Dir: NNW Cond: N/A Wind Spd: 17 km/h Sunrise: 7:20 Sunset: 5:06 As reported at SARNIA, ON at 11:00 AM
	View complete Local Weather

	Google Search