~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Accept the fact that somedays you are the pigeon and somedays you are the statue. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9H 379'2
0'4
Chart
 Crop 2019  @C9Z 402'4
0'2
Chart
 Crop 2020  @C0Z 413'0
-0'2
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9H 917'0
2'0
Chart
 Crop 2019  @S9X 957'2
1'0
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 527'6
1'6
Chart
 Crop 2019  @W9N 539'2
1'6
Chart
 Crop 2020  @W0N 568'0
0'6
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 527'6
1'6
Chart
 Crop 2019  @W9N 539'2
1'6
Chart
 Crop 2020  @W0N 568'0
0'6
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 527'6
1'6
Chart
 Crop 2019  @W9N 539'2
1'6
Chart
 Crop 2020  @W0N 568'0
0'6
Chart

Price as of 01/24/19 01:24AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'4 378'2 379'2 0'4
May 387'6 386'6 387'4 0'2
Jul 395'6 394'6 395'4 0'2
Sep 398'0 397'2 398'0 0'2
Dec 403'0 401'4 402'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'0 914'4 917'2 2'2
May 932'4 928'0 930'2 1'4
Jul 945'4 941'2 943'2 1'4
Aug 950'0 948'2 948'2 1'4
Sep 952'4 949'4 950'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'4 526'2 527'6 1'6
May 534'2 532'2 533'4 1'6
Jul 539'6 537'6 539'2 1'6
Sep 548'0 546'6 547'0 1'2
Dec 560'6 559'4 559'6 1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.750500 0.749050 0.749750 0.000150
Mar 0.751150 0.749450 0.749450 -0.000650
Apr 0.751650 0.750050 0.759950
May 0.752100 0.750550 0.751250
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'6 294'0 294'4 -0'2
May 293'4 293'4 293'4 0'0
Jul 290'0 290'0 290'0 0'0
Sep 284'6 0'2
Dec 279'4 -1'2

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 78% Dew Pt: -5oC
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:51 Sunset: 5:30
As reported at SARNIA, ON at 2:00 AM
View complete Local Weather


Producer Meeting

Annual Producer Meeting

Join us on Friday, January 25th, 2019 at the Stanley Twp Complex
Lunch will be provided
Speakers
Bailey Elchinger, Risk Management Consultant with FC Stone
Peter Johnson, Agronomist with Real Agriculture


Event begins at 10:00AM

Also come and hear what the "Blue Plate Special" will be this year

Please RSVP by calling 519-233-3218 or emailing hillhill@tcc.on.ca by January 23, 2019

 

Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -1°C
Low: -4°C
Precip: 45%
High: -4°C
Low: -12°C
Precip: 63%
High: -8°C
Low: -16°C
Precip: 0%
High: -8°C
Low: -13°C
Precip: 20%
High: -7°C
Low: -13°C
Precip: 76%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN