Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Accept the fact that somedays you are the pigeon and somedays you are the statue.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9H 373'4 2'2  Crop 2019  @C9Z 398'6 2'2  Crop 2020  @C0Z 411'2 1'4 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9H 896'6 3'4  Crop 2019  @S9X 939'6 2'2 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 515'4 4'4  Crop 2019  @W9N 524'4 4'0  Crop 2020  @W0N 556'0s -4'0 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 515'4 4'4  Crop 2019  @W9N 524'4 4'0  Crop 2020  @W0N 556'0s -4'0 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 515'4 4'4  Crop 2019  @W9N 524'4 4'0  Crop 2020  @W0N 556'0s -4'0
	Price as of 01/16/19 08:45AM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 374'6 372'4 373'0 1'6 May 383'2 381'2 381'6 2'0 Jul 391'0 389'0 389'2 1'6 Sep 394'6 392'6 393'2 1'6 Dec 399'6 397'6 398'4 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 900'0 895'2 896'6 3'4 May 913'4 909'0 910'2 3'4 Jul 926'2 922'0 923'4 3'6 Aug 931'4 928'2 929'0 3'6 Sep 934'4 932'0 932'4 3'6   @W - WHEAT - CBOT   High Low Last Chg Mar 516'6 511'0 514'4 3'4 May 521'4 516'6 519'2 3'2 Jul 525'2 521'0 524'2 3'6 Sep 533'6 529'0 532'0 3'0 Dec 546'4 542'6 545'4 2'6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.755450 0.753450 0.754000 0.000400 Mar 0.756100 0.753850 0.755700 0.001650 Apr 0.756400 0.754450 0.759950 May 0.756900 0.754900   @O - OATS - CBOT   High Low Last Chg Mar 296'6 294'4 296'0 3'4 May 290'2 290'0 290'0 3'2 Jul 289'0 286'4 286'4 -4'0 Sep 277'0 277'0 277'0 -3'2 Dec 278'0 -3'4

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 0°C Low: -7°C Precip: 64% High: -1°C Low: -9°C Precip: 40% High: -1°C Low: -3°C Precip: 20% High: -3°C Low: -8°C Precip: 30% High: -8°C Low: -13°C Precip: 60%
	View complete Local Weather

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 0oC Feels Like: -6oC Humid: 75% Dew Pt: -4oC Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 24 km/h Sunrise: 7:57 Sunset: 5:20 As reported at SARNIA, ON at 9:00 AM
	View complete Local Weather

	Google Search