Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Women sometimes make fools of men, but most guys are the do-it-yourself type.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9U 361'2 -2'0  Crop 2019  @C9Z 369'2 -1'6  Crop 2020  @C0Z 405'0 -1'0 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9Q 8610s 0  Crop 2019  @S9X 868'0 -0'6  Crop 2020  @S0X 927'6 -1'4 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2019  @W9U 467'2 0'0  Crop 2020  @W0N 483'6 -2'0 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2019  @W9U 467'2 0'0  Crop 2020  @W0N 483'6 -2'0 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2019  @W9U 467'2 0'0  Crop 2020  @W0N 483'6 -2'0
	Price as of 08/23/19 07:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°C Low: 12°C Precip: 20% High: 21°C Low: 13°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 16°C Precip: 0% High: 27°C Low: 18°C Precip: 77%
	View complete Local Weather

	Google Search

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 363'0 360'0 361'2 -2'0 Dec 371'4 368'4 369'2 -1'6 Mar 383'6 380'6 381'0 -2'0 May 391'0 388'4 388'4 -2'2 Jul 397'4 395'2 395'2 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 859'2 853'4 855'2 -0'6 Nov 872'0 866'0 868'0 -0'6 Jan 885'4 879'6 881'4 -1'0 Mar 898'6 893'0 894'6 -0'6 May 910'0 904'4 906'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 468'2 466'2 467'2 0'0 Dec 472'4 470'6 471'4 -0'2 Mar 477'4 476'2 476'6 -1'0 May 481'2 479'6 479'6 -2'0 Jul 485'0 483'6 483'6 -2'0   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.752550 0.749950 0.750000 -0.002200 Oct 0.752250 0.750300 0.751850 -0.000650 Nov 0.751950 0.750950 0.751000 Dec 0.753000 0.751100 0.751400 -0.001550   @O - OATS - CBOT   High Low Last Chg Sep 265'0 265'0 265'0 -0'2 Dec 268'0 265'6 266'2 0'0 Mar 270'2 270'2 270'2 -0'4 May 271'0 271'0 271'0 -3'2 Jul 274'0 -3'2

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 91% Dew Pt: 11oC Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 7 km/h Sunrise: 6:43 Sunset: 8:19 As reported at SARNIA, ON at 7:00 AM
	View complete Local Weather