Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Accept the fact that somedays you are the pigeon and somedays you are the statue.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9H 374'6s 0'0  Crop 2019  @C9Z 399'2s 0'0  Crop 2020  @C0Z 412'2s 0'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9H 907'4s 4'0  Crop 2019  @S9X 952'0s 4'0 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 504'2s -2'6  Crop 2019  @W9N 509'2s -4'0  Crop 2020  @W0N 546'6s -2'2 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 504'2s -2'6  Crop 2019  @W9N 509'2s -4'0  Crop 2020  @W0N 546'6s -2'2 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 504'2s -2'6  Crop 2019  @W9N 509'2s -4'0  Crop 2020  @W0N 546'6s -2'2
	Price as of 02/15/19 04:02PM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'4 373'0 374'6 0'0 May 385'0 381'4 382'6 -0'2 Jul 392'6 389'2 390'4 -0'2 Sep 395'6 392'6 394'0 0'2 Dec 401'0 398'2 399'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'6 901'2 907'6 4'0 May 923'6 915'4 921'4 3'6 Jul 936'6 929'0 934'6 3'6 Aug 941'6 934'6 940'4 3'4 Sep 944'4 937'6 944'2 3'4   @W - WHEAT - CBOT   High Low Last Chg Mar 508'6 499'2 503'2 -2'6 May 512'2 503'0 505'6 -3'4 Jul 514'4 504'6 508'0 -4'0 Sep 523'2 514'0 517'2 -3'4 Dec 536'6 528'4 531'2 -3'2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.755000 0.752250 0.753450 0.001700 Mar 0.755500 0.751650 0.755300 0.001900 Apr 0.756050 0.754900 0.754950 0.001750 May 0.756500 0.753750 0.755750 0.001750   @O - OATS - CBOT   High Low Last Chg Mar 281'6 275'0 276'6 -6'2 May 285'0 279'2 280'6 -5'6 Jul 281'4 279'2 280'2 -5'0 Sep 271'6 271'6 271'6 -4'6 Dec 270'0 -6'0

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 5°C Low: -6°C Precip: 0% High: -3°C Low: -8°C Precip: 0% High: -2°C Low: -9°C Precip: 36% High: -5°C Low: -8°C Precip: 0% High: -2°C Low: -11°C Precip: 0%
	View complete Local Weather

	Google Search

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -2oC Feels Like: -9oC Humid: 61% Dew Pt: -9oC Barom: 29.77 Wind Dir: W Cond: N/A Wind Spd: 24 km/h Sunrise: 7:26 Sunset: 6:00 As reported at SARNIA, ON at 4:00 PM
	View complete Local Weather