Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	It may be that your sole purpose in life is simply to serve as a warning to others.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9K 371'6 0'2  Crop 2019  @C9Z 395'0 0'2  Crop 2020  @C0Z 408'6 -0'4 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9K 904'4 -1'2  Crop 2019  @S9X 937'6 -1'2 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 458'4 1'6  Crop 2019  @W9N 464'6 1'2  Crop 2020  @W0N 508'0s -4'4 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 458'4 1'6  Crop 2019  @W9N 464'6 1'2  Crop 2020  @W0N 508'0s -4'4 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 458'4 1'6  Crop 2019  @W9N 464'6 1'2  Crop 2020  @W0N 508'0s -4'4
	Price as of 03/19/19 01:29AM CDT. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 372'2 371'4 371'6 0'2 Jul 381'4 380'6 380'6 0'0 Sep 388'2 387'4 387'6 0'2 Dec 395'2 394'6 395'0 0'2 Mar 406'2 405'6 406'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 907'0 904'2 904'4 -1'2 Jul 920'2 917'6 918'0 -1'2 Aug 926'2 924'0 924'0 -1'4 Sep 929'2 929'0 929'2 -0'6 Nov 940'0 937'6 937'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg May 460'0 457'2 458'4 1'6 Jul 466'6 464'2 464'6 1'2 Sep 474'6 473'2 473'4 1'4 Dec 489'6 488'0 488'2 1'4 Mar 502'6 501'2 501'2 1'4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.750300 0.749400 0.749850 0.000750 Apr 0.750800 0.749950 0.749650 May 0.751350 0.750450 0.750450 Jun 0.752000 0.751000 0.751450 0.000750   @O - OATS - CBOT   High Low Last Chg May 278'6 278'0 278'6 0'6 Jul 274'6 274'6 274'6 -0'4 Sep 261'0 -1'2 Dec 264'4 -0'6 Mar 254'0 -1'2

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 6°C Low: -4°C Precip: 35% High: 8°C Low: -2°C Precip: 78% High: 6°C Low: -1°C Precip: 78% High: 4°C Low: -1°C Precip: 0% High: 8°C Low: -3°C Precip: 0%
	View complete Local Weather

	Google Search

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -1oC Feels Like: -4oC Humid: 78% Dew Pt: -4oC Barom: 30.36 Wind Dir: SW Cond: N/A Wind Spd: 11 km/h Sunrise: 7:34 Sunset: 7:39 As reported at SARNIA, ON at 1:00 AM
	View complete Local Weather