~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

As long as the music is playing you've got to get up and dance.  


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9H 385'4s
2'6
Chart
 Crop 2019  @C9Z 403'0s
1'6
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9F 916'6s
7'2
Chart
 Crop 2019  @S9X 961'2s
6'6
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 531'2s
15'6
Chart
 Crop 2019  @W9N 540'0s
14'4
Chart
 Crop 2020  @W0N 574'2s
13'2
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 531'2s
15'6
Chart
 Crop 2019  @W9N 540'0s
14'4
Chart
 Crop 2020  @W0N 574'2s
13'2
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 531'2s
15'6
Chart
 Crop 2019  @W9N 540'0s
14'4
Chart
 Crop 2020  @W0N 574'2s
13'2
Chart

Price as of 12/09/18 01:56PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
Jul 399'4 396'0 399'2 3'0
Sep 399'4 396'2 399'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
Jul 954'0 944'0 952'2 7'0
Aug 957'4 948'4 956'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
Jul 540'6 525'6 540'2 14'4
Sep 548'6 534'6 548'2 14'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.754650 0.746350 0.750600 0.006200
Jan 0.754850 0.747550 0.751500 0.006200
Feb 0.751950 0.750050 0.751950 0.006200
Mar 0.756150 0.747950 0.752000 0.006200
 
@O - OATS - CBOT
  High Low Last Chg
Dec 279'0 -2'4
Mar 293'6 287'0 287'0 -3'0
May 293'0 288'2 288'2 -3'0
Jul 289'2 -2'6
Sep 276'4 -4'4


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 1°C
Low: -9°C
Precip: 0%
High: 1°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 57% Dew Pt: -7oC
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:48 Sunset: 4:54
As reported at SARNIA, ON at 2:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN