~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

Accept the fact that somedays you are the pigeon and somedays you are the statue. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C9H 373'4
2'2
Chart
 Crop 2019  @C9Z 398'6
2'2
Chart
 Crop 2020  @C0Z 411'2
1'4
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S9H 896'6
3'4
Chart
 Crop 2019  @S9X 939'6
2'2
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 515'4
4'4
Chart
 Crop 2019  @W9N 524'4
4'0
Chart
 Crop 2020  @W0N 556'0s
-4'0
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 515'4
4'4
Chart
 Crop 2019  @W9N 524'4
4'0
Chart
 Crop 2020  @W0N 556'0s
-4'0
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W9H 515'4
4'4
Chart
 Crop 2019  @W9N 524'4
4'0
Chart
 Crop 2020  @W0N 556'0s
-4'0
Chart

Price as of 01/16/19 08:45AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'6 372'4 373'0 1'6
May 383'2 381'2 381'6 2'0
Jul 391'0 389'0 389'2 1'6
Sep 394'6 392'6 393'2 1'6
Dec 399'6 397'6 398'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 895'2 896'6 3'4
May 913'4 909'0 910'2 3'4
Jul 926'2 922'0 923'4 3'6
Aug 931'4 928'2 929'0 3'6
Sep 934'4 932'0 932'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 511'0 514'4 3'4
May 521'4 516'6 519'2 3'2
Jul 525'2 521'0 524'2 3'6
Sep 533'6 529'0 532'0 3'0
Dec 546'4 542'6 545'4 2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.755450 0.753450 0.754000 0.000400
Mar 0.756100 0.753850 0.755700 0.001650
Apr 0.756400 0.754450 0.759950
May 0.756900 0.754900
 
@O - OATS - CBOT
  High Low Last Chg
Mar 296'6 294'4 296'0 3'4
May 290'2 290'0 290'0 3'2
Jul 289'0 286'4 286'4 -4'0
Sep 277'0 277'0 277'0 -3'2
Dec 278'0 -3'4


Announcements
Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218. 

Thank you for your patience when delivering corn as these protocols will slow down corn receiving.

 
The following discounts will apply to delivered corn loads
Vomitoxin Discount Schedule
VOM Level (ppm) Discount (/MT) Discount (/bu)
0-3.9 0.00 0.00
4.0 – 4.9 15.00 0.38
5.0-8.0 30.00 0.76
Varna Grain cannot receive corn graded >8.0ppm at this time
*discounts will be subject to change if necessary

 

Soybean Program


 

 2019 I.P. Soybean Program

 
Variety RM Harvest Delivery Premium
S03-W4 0.3 $3.25/bu
OAC Strive 0.4 $3.25/bu
S07-M8 0.8 $3.25/bu
Angelica 0.7 $3.25/bu
S10-R2 1.0 $3.25/bu
Colby/13C38 1.0 $3.00/bu
OAC Prosper 1.6 $3.25/bu
S16-F5 1.6 $3.50/bu
OAC Kent 2.1 $3.25/bu
OAC Marvel 2.2 $3.25/bu
  • Delivered Varna Grain
  • Premiums are subject to change

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Local Forecast
Varna, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 0°C
Low: -7°C
Precip: 64%
High: -1°C
Low: -9°C
Precip: 40%
High: -1°C
Low: -3°C
Precip: 20%
High: -3°C
Low: -8°C
Precip: 30%
High: -8°C
Low: -13°C
Precip: 60%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -6oC
Humid: 75% Dew Pt: -4oC
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:57 Sunset: 5:20
As reported at SARNIA, ON at 9:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN