Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	Accept the fact that somedays you are the pigeon and somedays you are the statue.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9H 379'2 0'4  Crop 2019  @C9Z 402'4 0'2  Crop 2020  @C0Z 413'0 -0'2 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9H 917'0 2'0  Crop 2019  @S9X 957'2 1'0 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 527'6 1'6  Crop 2019  @W9N 539'2 1'6  Crop 2020  @W0N 568'0 0'6 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 527'6 1'6  Crop 2019  @W9N 539'2 1'6  Crop 2020  @W0N 568'0 0'6 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9H 527'6 1'6  Crop 2019  @W9N 539'2 1'6  Crop 2020  @W0N 568'0 0'6
	Price as of 01/24/19 01:24AM CST. Month Symbols
	Click to view more Cash Bids

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 379'4 378'2 379'2 0'4 May 387'6 386'6 387'4 0'2 Jul 395'6 394'6 395'4 0'2 Sep 398'0 397'2 398'0 0'2 Dec 403'0 401'4 402'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 919'0 914'4 917'2 2'2 May 932'4 928'0 930'2 1'4 Jul 945'4 941'2 943'2 1'4 Aug 950'0 948'2 948'2 1'4 Sep 952'4 949'4 950'6 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 528'4 526'2 527'6 1'6 May 534'2 532'2 533'4 1'6 Jul 539'6 537'6 539'2 1'6 Sep 548'0 546'6 547'0 1'2 Dec 560'6 559'4 559'6 1'2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.750500 0.749050 0.749750 0.000150 Mar 0.751150 0.749450 0.749450 -0.000650 Apr 0.751650 0.750050 0.759950 May 0.752100 0.750550 0.751250   @O - OATS - CBOT   High Low Last Chg Mar 294'6 294'0 294'4 -0'2 May 293'4 293'4 293'4 0'0 Jul 290'0 290'0 290'0 0'0 Sep 284'6 0'2 Dec 279'4 -1'2

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -2oC Feels Like: -7oC Humid: 78% Dew Pt: -5oC Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 19 km/h Sunrise: 7:51 Sunset: 5:30 As reported at SARNIA, ON at 2:00 AM
	View complete Local Weather

	Producer Meeting
	Annual Producer Meeting Join us on Friday, January 25th, 2019 at the Stanley Twp Complex Lunch will be provided Speakers Bailey Elchinger, Risk Management Consultant with FC Stone Peter Johnson, Agronomist with Real Agriculture Event begins at 10:00AM Also come and hear what the "Blue Plate Special" will be this year Please RSVP by calling 519-233-3218 or emailing hillhill@tcc.on.ca by January 23, 2019

	Announcements
	Varna Grain has implemented vomitoxin testing protocols on corn being delivered to all our locations.  For more information please see our ANNOUNCEMENTS page or call our office at 519-233-3218.  Thank you for your patience when delivering corn as these protocols will slow down corn receiving.   The following discounts will apply to delivered corn loads Vomitoxin Discount Schedule VOM Level (ppm) Discount (/MT) Discount (/bu) 0-3.9 0.00 0.00 4.0 – 4.9 15.00 0.38 5.0-8.0 30.00 0.76 Varna Grain cannot receive corn graded >8.0ppm at this time *discounts will be subject to change if necessary

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Local Forecast
	Varna, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -1°C Low: -4°C Precip: 45% High: -4°C Low: -12°C Precip: 63% High: -8°C Low: -16°C Precip: 0% High: -8°C Low: -13°C Precip: 20% High: -7°C Low: -13°C Precip: 76%
	View complete Local Weather

	Google Search