Welcome
	Varna Grain Ltd., where hard working people come together to deliver outstanding service. "A satisfied customer is essential to our business"  - Bev Hill Check out our Upcoming Events page for more information about meetings coming to our area. Thank you for choosing our website. Check back often for continued updates.

	Weekly Quote
	It may be that your sole purpose in life is simply to serve as a warning to others.

	Local Cash Bids
	loading... CORN   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @C9K 378'2s 2'0  Crop 2019  @C9Z 400'0s 1'2  Crop 2020  @C0Z 410'4s 0'4 SOYBEANS   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @S9K 903'6s -6'6  Crop 2019  @S9X 937'4s -7'2  Crop 2020  @S0X 967'4s -8'4 SOFT RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 466'0s -0'4  Crop 2019  @W9N 470'6s -0'6  Crop 2020  @W0N 515'6s -0'2 SOFT WHITE WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 466'0s -0'4  Crop 2019  @W9N 470'6s -0'6  Crop 2020  @W0N 515'6s -0'2 HARD RED WHEAT   Varna Grain Futures Month Futures Price Futures Change Basis Cash Price  Crop 2018  @W9K 466'0s -0'4  Crop 2019  @W9N 470'6s -0'6  Crop 2020  @W0N 515'6s -0'2
	Price as of 03/24/19 02:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Forecast
	Varna, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 10°C Low: -2°C Precip: 20% High: 1°C Low: -3°C Precip: 0% High: 3°C Low: -6°C Precip: 0% High: 9°C Low: -4°C Precip: 0% High: 13°C Low: 2°C Precip: 58%
	View complete Local Weather

	Google Search

	Soybean Program
	2019 I.P. Soybean Program   Variety RM Harvest Delivery Premium S03-W4 0.3 $3.25/bu OAC Strive 0.4 $3.25/bu S07-M8 0.8 $3.25/bu Angelica 0.7 $3.25/bu S10-R2 1.0 $3.25/bu Colby/13C38 1.0 $3.00/bu OAC Prosper 1.6 $3.25/bu S16-F5 1.6 $3.50/bu OAC Kent 2.1 $3.25/bu OAC Marvel 2.2 $3.25/bu Delivered Varna Grain Premiums are subject to change If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 380'6 375'4 378'6 2'0 Jul 389'6 384'6 387'6 2'0 Sep 395'4 391'2 393'6 1'4 Dec 401'6 398'0 400'2 1'2 Mar 411'4 408'2 410'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 912'0 903'0 904'2 -6'6 Jul 925'4 916'4 917'6 -7'0 Aug 931'6 922'6 923'4 -7'0 Sep 936'4 928'0 928'2 -6'6 Nov 946'2 936'6 938'0 -7'2   @W - WHEAT - CBOT   High Low Last Chg May 473'6 463'6 465'0 -0'4 Jul 478'2 468'4 470'0 -0'6 Sep 486'4 477'2 478'2 -0'4 Dec 501'2 492'2 493'4 -0'4 Mar 514'4 507'4 507'4 0'2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.749200 0.745000 0.745850 -0.002050 May 0.749800 0.749800 0.749800 -0.002100 Jun 0.750600 0.746000 0.746400 -0.002100 Jul 0.755100 -0.002100   @O - OATS - CBOT   High Low Last Chg May 284'4 276'4 278'4 -2'2 Jul 280'6 273'2 274'0 -2'0 Sep 268'0 268'0 268'0 -2'4 Dec 263'2 260'0 260'0 0'0 Mar 254'0 0'0

	Local Conditions
	Varna, ON Chg Zip Code:  Temp: -1oC Feels Like: -4oC Humid: 80% Dew Pt: -4oC Barom: 30.21 Wind Dir: SSW Cond: N/A Wind Spd: 7 km/h Sunrise: 7:25 Sunset: 7:45 As reported at SARNIA, ON at 2:00 AM
	View complete Local Weather