~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

I dream of a world where chickens can cross the road without having the motives questioned. 


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @C8Z 369'2
-1'4
Chart
 Crop 2019  @C9Z 401'0
-1'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S8X 861'2
-2'2
Chart
 Crop 2019  @S9X 922'2
-2'4
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 516'0
3'0
Chart
 Crop 2019  @W9N 553'0
1'2
Chart
 Crop 2020  @W0N 590'4
-2'0
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 516'0
3'0
Chart
 Crop 2019  @W9N 553'0
1'2
Chart
 Crop 2020  @W0N 590'4
-2'0
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8Z 516'0
3'0
Chart
 Crop 2019  @W9N 553'0
1'2
Chart
 Crop 2020  @W0N 590'4
-2'0
Chart

Price as of 10/19/18 11:03AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 367'4 369'2 -1'4
Mar 383'0 379'6 381'0 -2'0
May 390'2 387'2 388'6 -1'4
Jul 395'6 392'4 394'0 -1'6
Sep 397'2 394'2 396'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 858'0 861'2 -2'2
Jan 880'2 872'0 874'6 -3'0
Mar 893'0 885'0 888'4 -2'0
May 906'2 898'2 901'0 -2'6
Jul 916'4 908'6 911'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 516'0 3'0
Mar 537'6 531'0 535'2 1'6
May 549'4 543'4 547'2 1'4
Jul 555'2 549'2 553'0 1'2
Sep 565'2 560'2 563'2 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.767950 0.762650 0.766350 0.001250
Dec 0.768350 0.762950 0.763750 -0.001700
Jan 0.765900 0.763750 0.765000 -0.001150
Feb 0.769450 0.764200
 
@O - OATS - CBOT
  High Low Last Chg
Dec 300'0 296'0 298'6 3'4
Mar 291'2 290'0 290'4 3'4
May 290'4 290'0 290'4 4'2
Jul 285'0 5'2
Sep 286'0 3'6

Google Search

Google


Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Weather Summary
 
For the week of; Sept 23 - 30 @ Varna, ON 10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
  123 59 84 168 115 128
Heat units
             
Rain - inches 0.4 0.3 0.5 5.2 1.1 1.3
Rain - mm 10.0 8.0 13.4 131.0 27.6 31.8
             
May 1 - Sept 30   10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
Accumulated 3110 3116 3300 3183 3538 3224
Heat units
             
Rain - inches 10.5 9.6 18.6 27.0 19.8 20.4
Rain - mm 266.0 245.0 471.8 685.0 503.9 518.0
             
     
             
Yields (CI)            
Corn 84.2 98.4 172.0 199.0 ? 174.0
Soybeans 31.9 31.1 47.0 48.0 ? 47.8

 

Please call Pete Rowntree if you have any questions, 519-955-0971.

 

 


Local Forecast
Varna, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: 6°C
Precip: 42%
High: 9°C
Low: 2°C
Precip: 76%
High: 7°C
Low: 0°C
Precip: 0%
High: 10°C
Low: 1°C
Precip: 0%
High: 10°C
Low: 3°C
Precip: 0%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 50% Dew Pt: 2oC
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 7:47 Sunset: 6:40
As reported at SARNIA, ON at 11:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN