~ Celebrating 40 Years as a Grain Elevator ~ 

 
Welcome


Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"  - Bev Hill


Check out our Upcoming Events page for more information about meetings coming to our area.



Thank you for choosing our website. Check back often for continued updates.



Weekly Quote

There is a better way for everything.  Find it.  Thomas Edison


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2017  @C8U 361'4
-0'4
Chart
 Crop 2018  @C8Z 375'6
-0'6
Chart
 Crop 2019  @C9Z 402'6
0'0
Chart

SOYBEANS
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @S8X 889'2
-4'0
Chart
 Crop 2019  @S9X 925'6
-3'0
Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 539'0
-3'2
Chart
 Crop 2019  @W9N 584'2
-1'4
Chart
 Crop 2020  @W0N 597'6s
-9'4
Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 539'0
-3'2
Chart
 Crop 2019  @W9N 584'2
-1'4
Chart
 Crop 2020  @W0N 597'6s
-9'4
Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Price Futures Change Basis Cash Price
 Crop 2018  @W8U 539'0
-3'2
Chart
 Crop 2019  @W9N 584'2
-1'4
Chart
 Crop 2020  @W0N 597'6s
-9'4
Chart

Price as of 08/21/18 02:45AM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 361'0 361'4 -0'4
Dec 378'2 375'2 375'6 -0'6
Mar 390'0 387'2 387'6 -0'6
May 396'6 394'2 394'4 -1'0
Jul 403'0 400'2 400'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 878'6 -3'0
Nov 892'4 886'4 889'2 -4'0
Jan 904'2 899'0 901'4 -4'2
Mar 915'2 910'2 913'0 -3'4
May 925'0 920'2 922'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 537'4 539'0 -3'2
Dec 564'6 558'2 559'6 -2'6
Mar 587'2 581'2 583'0 -2'2
May 596'4 592'4 593'4 -2'0
Jul 588'4 583'0 584'2 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.768450 0.766800 0.767800 0.001300
Oct 0.768750 0.767350 0.767350
Nov 0.769200 0.767750 0.765350
Dec 0.769500 0.768050 0.769050 0.001350
 
@O - OATS - CBOT
  High Low Last Chg
Sep 260'0 258'4 258'4 -2'2
Dec 268'0 266'2 266'2 -2'2
Mar 274'0 272'0 274'0 0'6
May 275'2 0'6
Jul 283'6 0'6

Google Search

Google


Soybean Program


 

 2018 I.P. Soybean Program

 
Variety RM Premium
S03-W4 0.3 $3.00/bu
OAC Strive 0.4 $2.75/bu
S07-M8 0.8 $3.00/bu
Colby 1.1 $2.25/bu
13C38 1.3 $2.50/bu
S14-H3 1.6 $2.75/bu
S16-F5 1.6 $3.00/bu
OAC Kent 2.1 $3.00/bu
  • Delivered Varna Grain

If you are interested in contracting your soybean acres with Varna Grain please contact Jim Hill, Pete Rowntree or Bev Hill at 519-233-3218.

 

 


Weather Summary
 
For the week of; Aug 1 - Aug 7 @ Varna, ON 10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
  212 202 186 170 201 170
Heat units
             
Rain - inches 1.0 1.6 0.1 1.4 2.2 0.6
Rain - mm 26.0 41.0 3.2 36.4 55.8 14.8
             
May 1 - Aug 7   10 yr aver.
  1988 1989 2012 2017 2018 '08-'17
Accumulated 2046 2064 2203 2018 2277* 2067
Heat units
             
Rain - inches 6.1 6.3 10.1 14.0 7.0 13.4
Rain - mm 155.0 160.0 255.8 354.4 177.6 341.6
             
* highest hu accumulation since 1986, May 1 - Aug 7    
             
Yields (CI)            
Corn 84.2 98.4 172.0 199.0 ? 174.0
Soybeans 31.9 31.1 47.0 48.0 ? 47.8

 

Please call Pete Rowntree if you have any questions, 519-955-0971.

 

 


Local Forecast
Varna, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 18°C
Precip: 80%
High: 19°C
Low: 16°C
Precip: 76%
High: 23°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 0%
High: 25°C
Low: 17°C
Precip: 77%
View complete Local Weather

Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 90% Dew Pt: 19oC
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:38 Sunset: 8:21
As reported at GODERICH, ON at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN