Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'4 0'6 11:21P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 432'0 0'6 11:10P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'2 0'4 10:34P Jan 20
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 437'0 0'4 11:09P Jan 20
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 450'6 0'2 10:20P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1058'2 1053'0 1058'0 5'0 11:22P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1068'2 1063'4 1068'2 4'2 11:23P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'4 1075'4 1080'4 4'2 11:14P Jan 20
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1077'0 1074'0 1077'0 4'0 11:14P Jan 20
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1061'6 1058'0 1061'2 3'0 10:35P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 509'6 511'0 0'6 11:21P Jan 20
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'4 522'2 0'4 11:22P Jan 20
WHEAT  Jul 26 @W6N 534'0 534'6 534'6 533'4 534'0 0'0 10:36P Jan 20
WHEAT  Sep 26 @W6U 548'6 548'6 549'2 548'2 548'6 0'0 9:20P Jan 20
WHEAT  Dec 26 @W6Z 568'2 568'4 568'6 567'6 568'0 -0'2 10:18P Jan 20
CANADIAN DOLLAR  Jan 26 @CD6F 0.718550 0.720400 0.723800 0.720400 0.722850 0.004250 9:16A Jan 20
CANADIAN DOLLAR  Feb 26 @CD6G 0.723650 0.723500 0.723650 0.723400 0.723550 -0.000100 10:59P Jan 20
CANADIAN DOLLAR  Mar 26 @CD6H 0.724550 0.724500 0.725100 0.724200 0.724550 11:23P Jan 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.725400 0.725900 0.725150 0.725600  
OATS  Mar 26 @O6H 300'4 299'6 299'6 298'2 298'2 -2'2 11:05P Jan 20
OATS  May 26 @O6K 307'4 304'0 0'0 1:16P Jan 20
OATS  Jul 26 @O6N 311'2 308'4 0'0 1:16P Jan 20
OATS  Sep 26 @O6U 315'0 314'6 0'0 1:16P Jan 20
OATS  Dec 26 @O6Z 328'4 325'0 0'0 1:16P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN