Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 440'4 0'4 5:21A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 454'2 455'2 0'6 5:20A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'0 0'6 5:18A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 470'2 471'2 0'4 5:19A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'6 1'2 5:14A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1182'0 1'0 3:26A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1190'0 1'6 5:20A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1197'4 1'2 5:20A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1205'4 1207'2 1'0 5:19A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1213'2 1215'6 1'2 5:18A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 590'2 591'6 -7'4 5:20A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 601'0 602'4 -7'2 5:20A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 606'0 608'0 -6'4 5:12A Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 612'2 613'6 -6'2 5:08A Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 624'0 626'2 -4'6 4:39A Nov 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.714750 0.713350 0.713350 0.710450 0.710600 -0.004150 3:20A Nov 06
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715650 0.714500 0.714900 0.711250 0.712150 -0.003500 5:20A Nov 06
CANADIAN DOLLAR  Jan 27 @CD7F 0.716850 0.713700 0.712500 0.716750  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717700  
OATS  Dec 26 @O6Z 332'6 333'2 336'0 332'6 335'2 2'4 2:21A Nov 06
OATS  Mar 27 @O7H 351'0 352'2 355'2 352'2 354'0 3'0 1:54A Nov 06
OATS  May 27 @O7K 357'6 361'2 361'2 361'2 361'2 3'4 7:03P Nov 05
OATS  Jul 27 @O7N 358'0 366'0 0'0 1:16P Nov 05
OATS  Sep 27 @O7U 355'0 361'2 0'0 1:16P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'4
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN