Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'6 10'0 3:38A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 518'6 10'2 3:41A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'6 10'2 3:40A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 539'6 9'6 3:41A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'0 8'4 3:40A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1221'4 -3'4 3:40A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'4 -6'0 3:41A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'4 -6'2 3:41A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1253'0 -6'0 3:41A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1259'0 -4'6 3:40A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 691'4 10'0 3:39A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 708'6 9'4 3:39A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 725'4 9'0 3:39A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 732'2 7'6 3:39A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 733'0 724'6 729'2 7'0 3:39A Aug 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.723000 0.723150 -0.004250 3:40A Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.724250 0.724250 -0.004300 3:33A Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.725150 0.727500 -0.002000 6:34P Aug 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.730400 0.727800 0.729000 0.726000 0.726000 -0.004400 3:33A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 327'6 3'4 2:27A Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 347'6 342'4 347'6 4'0 12:35A Aug 24
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
OATS  May 27 @O7K 359'0 365'2 0'0 1:16P Aug 21
OATS  Jul 27 @O7N 350'2 350'2 0'0 1:16P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'6
Change:  10'0
Bid:  493'4
Ask:  493'6
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN