Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'2 444'6 -1'0 4:12A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'6 467'4 -1'0 4:12A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'6 483'4 -1'0 4:01A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 491'6 492'4 -1'0 4:08A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'2 497'2 -1'0 3:54A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1172'4 0'2 4:09A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1189'2 0'4 4:11A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1202'6 1203'6 0'2 4:11A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1207'0 1208'6 0'4 4:11A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 659'2 -4'2 4:12A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 677'2 -4'2 4:11A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 693'2 -4'2 4:11A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 702'0 -2'4 4:07A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 693'6 696'2 -4'2 3:45A Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.713650 0.714350 -0.000800 3:58A Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.714350 0.715050 -0.000950 4:12A Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.716500 0.715650 0.717300  
CANADIAN DOLLAR  Nov 26 @CD6X 0.718100 0.725000  
OATS  Sep 26 @O6U 312'0 314'2 314'4 312'6 313'4 1'4 2:50A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 332'6 332'2 332'6 1'0 2:29A Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
OATS  May 27 @O7K 353'4 353'4 0'0 1:16P Jul 30
OATS  Jul 27 @O7N 344'6 344'6 0'0 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'6
Change:  -1'0
Bid:  444'6
Ask:  445'0
Today's High:  447'0
Today's Low:  444'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
4:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN