Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 6:13A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'6 -0'4 6:14A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'0 -0'6 6:12A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'0 -0'4 6:13A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'0 -0'4 6:09A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1172'0 6'2 6:13A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1187'6 6'0 6:12A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1181'2 5'4 6:09A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1158'4 1151'2 1157'0 4'2 6:02A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1163'2 1155'4 1162'2 4'4 6:10A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 596'2 -0'6 6:12A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 605'0 -1'0 6:12A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 617'6 -1'0 6:10A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 635'4 636'2 -1'2 6:11A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 650'6 652'4 -0'2 6:09A Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.733750 0.732800 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.733600 0.733850 -0.000900 6:12A Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735500 0.734500 0.735800  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.736650 0.736400 0.735750 0.737050  
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 322'2 -0'4 4:36A Apr 21
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 336'0 0'0 5:37A Apr 21
OATS  Sep 26 @O6U 342'2 340'2 0'0 1:16P Apr 20
OATS  Dec 26 @O6Z 342'6 345'4 0'0 1:16P Apr 20
OATS  Mar 27 @O7H 346'2 346'2 0'0 1:16P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'2
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN