Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 451'6 450'4 450'4 -0'6 7:09P Oct 29
CORN  Mar 27 @C7H 464'6 464'6 465'2 464'0 464'2 -0'4 7:09P Oct 29
CORN  May 27 @C7K 473'0 473'0 473'2 472'2 472'2 -0'6 7:06P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'4 478'4 478'4 -0'4 7:07P Oct 29
CORN  Sep 27 @C7U 474'6 474'2 475'0 474'2 474'2 -0'4 7:07P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1220'4 1217'2 1219'0 -0'6 7:04P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1234'4 1230'6 1232'6 -2'0 7:09P Oct 29
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1243'2 1239'6 1241'6 -1'6 7:07P Oct 29
SOYBEANS  May 27 @S7K 1252'6 1252'0 1252'4 1249'2 1251'2 -1'4 7:07P Oct 29
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1259'2 1257'2 1258'4 -1'6 7:08P Oct 29
WHEAT  Dec 26 @W6Z 603'6 605'0 606'0 603'4 604'2 0'4 7:08P Oct 29
WHEAT  Mar 27 @W7H 617'2 618'2 619'2 616'6 617'6 0'4 7:08P Oct 29
WHEAT  May 27 @W7K 622'6 624'0 624'6 622'4 623'0 0'2 7:07P Oct 29
WHEAT  Jul 27 @W7N 627'4 628'4 629'0 627'0 627'4 0'0 7:06P Oct 29
WHEAT  Sep 27 @W7U 637'4 638'0 638'2 637'4 637'4 0'0 7:07P Oct 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.715600 0.715750 0.715750 0.715450 0.715750 0.000150 5:42P Oct 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716500 0.716300 0.716700 0.716200 0.716600 0.000100 7:08P Oct 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.717700 0.717850 0.717400 0.718100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.718550 0.718480 0.718480  
OATS  Dec 26 @O6Z 343'0 343'0 343'0 343'0 343'0 0'0 7:00P Oct 29
OATS  Mar 27 @O7H 361'6 362'4 0'0 1:16P Oct 29
OATS  May 27 @O7K 367'4 368'0 0'0 1:16P Oct 29
OATS  Jul 27 @O7N 367'6 375'0 0'0 1:16P Oct 29
OATS  Sep 27 @O7U 362'0 345'0 0'0 1:16P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'4
Ask:  450'6
Today's High:  451'6
Today's Low:  450'4
Volume:  227,327
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN