Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 463'6 1'6 9:23A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 487'0 2'2 9:23A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 502'4 2'2 9:24A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 510'6 2'0 9:23A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 513'6 1'2 9:22A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1239'6 6'6 9:23A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1235'4 1223'6 1233'6 7'6 9:23A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'0 1235'4 1247'2 8'2 9:23A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1262'0 1249'2 1260'2 7'4 9:23A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1261'0 1249'0 1259'4 6'0 9:24A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 698'2 702'4 -3'2 9:24A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 715'2 719'6 -3'0 9:24A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 734'4 -3'2 9:24A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 739'6 -3'6 9:23A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 730'6 734'0 -4'6 9:23A Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.710500 0.711200 0.000450 8:31A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711300 0.711600 -0.000050 9:24A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713150 0.713250 0.712600 0.713000 0.000150 9:14A Jul 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.713850 0.715280 0.715280  
OATS  Sep 26 @O6U 338'6 339'0 342'2 338'0 340'4 1'6 9:02A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 354'2 350'4 351'2 0'0 9:20A Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
OATS  May 27 @O7K 369'2 369'2 0'0 1:16P Jul 22
OATS  Jul 27 @O7N 360'4 360'4 0'0 1:16P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'6
Bid:  463'6
Ask:  464'0
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN