Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'4 -0'2 10:03P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 468'2 -0'2 10:05P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 484'2 -0'2 10:03P Jul 30
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 493'2 -0'2 9:46P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 497'6 -0'4 10:02P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1177'6 1171'2 1176'4 4'2 10:04P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1194'6 1188'0 1192'6 4'0 10:04P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1209'2 1202'6 1207'0 3'4 10:03P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1213'2 1207'0 1212'2 4'0 10:04P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 656'6 -6'6 10:04P Jul 30
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 674'4 -7'0 10:04P Jul 30
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 691'0 -6'4 10:03P Jul 30
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 698'6 -5'6 10:00P Jul 30
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 693'6 694'0 -6'4 9:35P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714450 0.713800 0.714450 -0.000700 5:40P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.714650 0.714650 -0.001350 10:04P Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.716700 0.715850 0.717300  
CANADIAN DOLLAR  Nov 26 @CD6X 0.718100 0.717330 0.717330  
OATS  Sep 26 @O6U 312'0 314'2 314'4 314'2 314'4 2'4 9:50P Jul 30
OATS  Dec 26 @O6Z 331'6 332'2 332'2 332'2 332'2 0'4 7:00P Jul 30
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
OATS  May 27 @O7K 353'4 353'4 0'0 1:16P Jul 30
OATS  Jul 27 @O7N 344'6 344'6 0'0 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'2
Bid:  445'2
Ask:  445'6
Today's High:  447'0
Today's Low:  444'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN