Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 461'2 -1'0 9:52P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 9:55P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'4 -0'4 9:55P May 21
CORN  Mar 27 @C7H 499'2 499'0 500'0 498'0 498'6 -0'4 9:51P May 21
CORN  May 27 @C7K 506'6 506'4 507'0 505'4 506'0 -0'6 9:46P May 21
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1195'4 1190'4 1194'2 0'0 9:55P May 21
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1194'4 1190'0 1193'6 0'2 9:55P May 21
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1180'4 1176'4 1180'0 0'6 9:54P May 21
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1188'4 1184'0 1187'6 1'0 9:52P May 21
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1200'0 1196'2 1199'4 0'6 9:55P May 21
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'4 644'6 -2'6 9:54P May 21
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 657'0 658'2 -2'6 9:54P May 21
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 677'0 678'2 -2'4 9:55P May 21
WHEAT  Mar 27 @W7H 696'6 699'4 699'6 693'4 694'6 -2'0 9:48P May 21
WHEAT  May 27 @W7K 704'6 703'6 703'6 701'6 702'4 -2'2 9:00P May 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.725850 0.725850 -0.000450 9:55P May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.727530 0.726750 0.727500  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.728630 0.727800 0.728550  
CANADIAN DOLLAR  Sep 26 @CD6U 0.729050 0.728650 0.728900 0.728650 0.728650 -0.000400 8:09P May 21
OATS  Jul 26 @O6N 360'4 357'6 362'2 357'6 360'0 -0'4 9:34P May 21
OATS  Sep 26 @O6U 368'6 368'6 370'0 368'4 368'6 0'0 9:13P May 21
OATS  Dec 26 @O6Z 366'0 363'0 -3'0 1:16P May 21
OATS  Mar 27 @O7H 369'4 369'4 0'0 1:16P May 21
OATS  May 27 @O7K 375'4 375'4 0'0 1:16P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN