Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'2 -7'0 12:31A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 480'4 -7'0 12:31A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 12:25A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'2 -7'2 12:30A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 507'6 -6'2 12:25A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1232'6 -15'2 12:31A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1224'4 -15'6 12:31A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1237'2 -16'2 12:31A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1250'2 1250'2 -16'2 12:31A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'0 1249'0 -15'0 12:31A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 675'6 -2'2 12:30A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 693'0 -2'4 12:30A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 709'2 -2'0 12:30A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 715'0 -3'0 12:30A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 710'0 711'6 -3'0 12:30A Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711350 0.710800 0.710850 0.000750 12:12A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.711050 0.711650 0.000650 12:30A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.713500 0.712430 0.713000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.713200 0.713630 0.713630  
OATS  Sep 26 @O6U 328'2 326'4 327'4 326'2 326'6 -1'4 11:46P Jul 26
OATS  Dec 26 @O6Z 342'4 339'0 340'4 339'0 339'6 -2'6 12:30A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
OATS  May 27 @O7K 359'2 359'2 0'0 1:16P Jul 24
OATS  Jul 27 @O7N 350'4 350'4 0'0 1:16P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  -7'0
Bid:  457'2
Ask:  457'4
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN