Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 10:43A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 423'0 2'2 10:43A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 442'4 2'2 10:43A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 456'2 1'6 10:41A Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 465'0 1'2 10:39A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'2 1102'4 1116'2 2'6 10:43A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1120'6 2'0 10:45A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1119'4 1'6 10:43A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1133'0 1'0 10:43A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1147'6 0'6 10:43A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 587'6 3'2 10:43A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'0 582'2 598'6 3'0 10:43A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'2 598'4 615'0 3'0 10:43A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 630'2 613'2 629'0 3'0 10:43A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'4 623'0 638'6 3'2 10:43A Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.714700 0.715150 -0.000250 10:37A Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.715600 0.716550 0.000250 9:55A Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.716650 0.717450 0.000100 10:01A Jun 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.718150 0.718050 0.719600 0.717450 0.717900 -0.000250 10:44A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'6 296'2 -9'6 10:43A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 317'2 317'2 -9'6 10:44A Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 330'2 331'0 -8'4 10:42A Jun 15
OATS  Mar 27 @O7H 350'6 350'6 0'0 1:16P Jun 12
OATS  May 27 @O7K 356'6 356'6 0'0 1:16P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'4
Ask:  415'6
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN