Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 467'2 467'6 -2'4 1:19P Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'2 467'2 -2'0 1:19P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1203'0 1203'2 -3'6 1:19P Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1210'2 1210'4 -3'6 1:19P Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 587'4 -3'2 1:19P Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'2 -2'2 1:19P Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'4 605'6 -2'4 1:19P Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 609'6 611'6 -3'4 1:19P Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 621'2 623'0 -3'6 1:19P Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708450 0.707700  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709550 0.709250 0.709300 0.000100 5:53P Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.710600 0.710550 0.710100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.710800 0.711300 0.000500 2:02P Nov 09
OATS  Dec 26 @O6Z 334'0 335'2 336'4 332'6 333'0 0'0 1:19P Nov 09
OATS  Mar 27 @O7H 349'6 350'4 355'2 349'0 350'6 1'0 1:16P Nov 09
OATS  May 27 @O7K 358'2 361'0 361'0 361'0 361'0 0'6 1:16P Nov 09
OATS  Jul 27 @O7N 358'4 366'0 0'6 1:16P Nov 09
OATS  Sep 27 @O7U 356'2 361'2 0'6 1:16P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  439'0
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN