Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 542'0 14'4 12:54P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 555'4 14'0 12:54P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 561'6 13'4 12:54P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'4 549'0 563'2 12'2 12:55P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 533'6 520'0 533'0 10'4 12:49P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'0 1303'4 1327'2 23'6 12:55P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'0 1320'2 1343'2 23'2 12:54P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'6 1329'0 1350'6 21'2 12:54P Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1358'0 1336'6 1357'0 20'4 12:54P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'2 1340'2 1360'4 20'0 12:54P Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'2 12'0 12:55P Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 742'0 12'0 12:54P Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'4 11'4 12:54P Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 747'0 9'0 12:54P Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 750'0 7'2 12:54P Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.713650 0.713750 -0.001900 12:47P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.714600 0.715400 -0.001250 10:12A Sep 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.715600 0.715600 -0.002050 12:55P Sep 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.718850 0.718200 0.718200 0.716850  
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 413'6 7'2 12:50P Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 7'2 11:19A Sep 21
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
OATS  Jul 27 @O7N 416'6 416'6 0'0 1:16P Sep 18
OATS  Sep 27 @O7U 411'0 345'0 0'0 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  542'0
Change:  14'4
Bid:  542'0
Ask:  542'2
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN