Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 446'2 2'0 8:30P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 460'0 1'6 8:30P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'6 468'2 1'6 8:30P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 475'2 1'6 8:30P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'0 1'2 8:08P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1202'2 1204'0 1'6 8:31P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1209'6 1211'4 1'2 8:31P Nov 04
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1218'6 1220'2 0'4 8:25P Nov 04
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1226'0 1227'4 0'4 8:31P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 599'2 602'0 3'4 8:30P Nov 04
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'2 613'0 3'4 8:30P Nov 04
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'2 618'2 3'2 8:28P Nov 04
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 621'2 622'2 2'0 8:08P Nov 04
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 633'0 633'0 1'0 8:07P Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717250 0.716800 0.717200 0.001100 7:21P Nov 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718200 0.716800 0.718000 0.001000 8:30P Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.719350 0.718100 0.718400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.719100 0.719430 0.719430  
OATS  Dec 26 @O6Z 336'2 340'0 340'0 336'0 336'2 0'0 8:05P Nov 04
OATS  Mar 27 @O7H 353'6 355'0 1'2 1:19P Nov 04
OATS  May 27 @O7K 361'6 365'2 0'0 1:16P Nov 04
OATS  Jul 27 @O7N 362'0 366'0 0'0 1:16P Nov 04
OATS  Sep 27 @O7U 358'4 361'2 0'0 1:16P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'0
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  445'2
Volume:  191,398
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN