Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'4 1'4 12:53P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 12:53P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'2 12:52P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 482'0 2'4 12:53P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'6 2'2 12:53P Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1173'6 8'0 12:53P Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1190'0 8'2 12:53P Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1183'4 7'6 12:51P Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1161'4 8'6 12:52P Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1166'4 8'6 12:53P Apr 21
WHEAT  May 26 @W6K 597'0 598'0 606'4 592'6 604'4 7'4 12:52P Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 614'4 601'4 612'4 6'4 12:52P Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 626'6 615'0 625'2 6'4 12:52P Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 645'6 634'0 644'0 6'4 12:53P Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 661'2 649'6 659'6 7'0 12:52P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734100 0.734450 0.732950 0.732950 -0.000900 12:39P Apr 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.735400 0.732950 0.733900 -0.000850 12:52P Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.736100 0.736200 0.733850 0.735600 -0.000050 11:00A Apr 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.736650 0.735000 0.736100 0.735000 0.735000 -0.001650 12:12P Apr 21
OATS  May 26 @O6K 322'6 322'2 326'4 322'2 325'2 2'4 12:38P Apr 21
OATS  Jul 26 @O6N 336'0 337'4 339'4 335'2 337'4 1'4 12:44P Apr 21
OATS  Sep 26 @O6U 342'2 345'0 345'0 345'0 345'0 2'6 10:15A Apr 21
OATS  Dec 26 @O6Z 342'6 342'6 343'0 342'6 343'0 0'2 8:38A Apr 21
OATS  Mar 27 @O7H 346'2 346'2 0'0 1:16P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'4
Bid:  453'4
Ask:  453'6
Today's High:  455'2
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN