Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 653'6 632'0 651'4 11'6 1:19P Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 671'6 650'0 669'4 11'6 1:19P Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 687'4 667'2 685'4 11'0 1:19P Aug 03
WHEAT  May 27 @W7K 682'2 676'4 694'2 675'2 692'4 10'2 1:19P Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 691'6 673'2 690'2 11'4 1:19P Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713100 0.712100 0.712550 -0.001350 2:30P Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.712900 0.713250 -0.001350 3:59P Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714600 0.714600 -0.001350 2:02P Aug 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.716750 0.715400 -0.001350 2:02P Aug 03
OATS  Sep 26 @O6U 310'2 310'2 317'4 310'0 316'6 5'6 1:16P Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 337'4 330'0 337'0 6'4 1:16P Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 346'0 346'0 7'4 1:16P Aug 03
OATS  May 27 @O7K 349'0 356'4 7'4 1:16P Aug 03
OATS  Jul 27 @O7N 340'2 347'6 7'4 1:16P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'4
Ask:  449'4
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN