Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 499'4 501'6 1'0 8:31P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 514'6 516'6 1'2 8:30P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 522'4 524'2 1'0 8:31P Sep 30
CORN  Jul 27 @C7N 527'4 528'4 530'0 526'6 528'6 1'2 8:32P Sep 30
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 510'2 1'6 8:01P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1290'2 1291'4 -1'4 8:32P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1306'2 1307'6 -1'4 8:32P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1315'2 1316'6 -1'6 8:32P Sep 30
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1323'0 1325'0 -1'4 8:17P Sep 30
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1327'4 1329'2 -2'2 8:32P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 672'0 676'4 0'6 8:31P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 687'6 691'6 1'0 8:31P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 695'6 699'2 0'4 8:30P Sep 30
WHEAT  Jul 27 @W7N 701'0 700'0 703'0 698'0 701'2 0'2 8:31P Sep 30
WHEAT  Sep 27 @W7U 706'4 703'6 708'4 703'6 707'2 0'6 8:07P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.703300 0.702950 0.703250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.704300 0.703950 0.704300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.704850 0.704850 -0.000600 8:32P Sep 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.716850 -0.002500 2:02P Sep 30
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 414'2 -4'4 8:07P Sep 30
OATS  Mar 27 @O7H 429'2 425'0 425'2 425'0 425'2 -4'0 8:06P Sep 30
OATS  May 27 @O7K 434'2 423'0 0'0 1:16P Sep 30
OATS  Jul 27 @O7N 431'0 431'0 0'0 1:16P Sep 30
OATS  Sep 27 @O7U 425'2 345'0 0'0 1:16P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'6
Change:  1'0
Bid:  501'4
Ask:  501'6
Today's High:  503'0
Today's Low:  499'4
Volume:  457,925
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN