Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'4 461'2 462'2 -0'2 5:38A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 472'4 473'0 -1'0 5:38A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'6 474'6 475'4 -1'4 5:35A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 490'4 487'4 488'2 -1'6 5:35A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1215'2 1217'6 -9'4 5:38A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1227'6 1230'4 -9'4 5:38A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1210'6 1213'2 -8'0 5:38A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1165'4 1167'2 -8'0 5:28A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 596'2 601'4 3'0 5:38A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 607'0 612'6 3'2 5:37A Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 630'0 620'2 625'6 3'0 5:34A Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 646'2 637'0 642'4 3'2 5:36A Mar 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.731150 0.731250 -0.002950 5:38A Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.732150 0.732600 -0.002500 5:01A Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734500 0.733250 0.736500  
CANADIAN DOLLAR  Jun 26 @CD6M 0.737100 0.736050 0.737100 0.734000 0.734100 -0.003000 5:39A Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 1:16P Mar 12
OATS  May 26 @O6K 373'4 372'2 373'4 360'6 371'4 -2'0 5:34A Mar 13
OATS  Jul 26 @O6N 371'4 371'6 371'6 358'6 369'6 -1'6 2:31A Mar 13
OATS  Sep 26 @O6U 380'0 379'4 0'0 1:16P Mar 12
OATS  Dec 26 @O6Z 379'0 382'6 0'0 1:16P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  446'4
Ask:  448'4
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN