Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 530'4 514'6 530'2 14'0 1:19P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 540'2 526'0 539'6 12'4 1:19P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 552'2 538'4 551'0 12'0 1:19P Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 565'6 553'0 565'4 11'4 1:19P Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 584'6 573'2 584'4 11'0 1:18P Jan 23
CANADIAN DOLLAR  Feb 26 @CD6G 0.725900 0.726200 0.730900 0.725650 0.730450 0.004400 3:37P Jan 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.726750 0.727100 0.731900 0.726250 0.731550 0.004450 3:59P Jan 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.727600 0.729700 0.731600 0.729700 0.731600 0.004500 2:02P Jan 23
CANADIAN DOLLAR  May 26 @CD6K 0.728650 0.733100 0.004450 2:02P Jan 23
OATS  Mar 26 @O6H 291'2 292'6 298'0 291'6 298'0 6'0 1:18P Jan 23
OATS  May 26 @O6K 298'4 300'0 304'0 300'0 304'0 4'6 1:16P Jan 23
OATS  Jul 26 @O6N 302'4 302'2 4'6 1:16P Jan 23
OATS  Sep 26 @O6U 306'2 314'6 4'6 1:16P Jan 23
OATS  Dec 26 @O6Z 319'6 325'0 4'6 1:16P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN