Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'4 1'2 2:33A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'4 1'2 2:29A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 467'6 1'2 2:25A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 474'6 1'2 2:29A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 471'6 1'0 2:16A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1202'2 0'0 2:33A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1209'6 -0'4 2:33A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1219'0 -0'6 2:34A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1227'0 0'0 2:28A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 597'0 597'0 -1'4 2:34A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 609'2 609'2 -0'2 2:33A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 614'2 614'2 -0'6 2:33A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 619'4 619'4 -0'6 2:34A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 631'4 631'4 -0'4 2:29A Nov 05
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717450 0.716800 0.717350 0.001250 2:10A Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718500 0.716800 0.717850 0.000850 2:34A Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.719500 0.718950 0.718400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.719100  
OATS  Dec 26 @O6Z 336'2 340'0 340'0 335'4 336'4 0'2 1:04A Nov 05
OATS  Mar 27 @O7H 353'6 353'6 354'2 353'6 354'2 0'4 12:46A Nov 05
OATS  May 27 @O7K 361'6 365'2 0'0 1:16P Nov 04
OATS  Jul 27 @O7N 362'0 366'0 0'0 1:16P Nov 04
OATS  Sep 27 @O7U 358'4 361'2 0'0 1:16P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'2
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN