Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 532'4 -0'6 2:30A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 547'4 -0'4 2:29A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 554'4 -0'6 2:26A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 557'6 -0'6 2:24A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 531'0 -1'0 2:30A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1300'6 -3'4 2:30A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1317'0 -3'2 2:30A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1325'0 -3'0 2:30A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1331'4 -3'0 2:30A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1335'2 -2'6 2:30A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 723'2 1'2 2:30A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 740'2 1'0 2:30A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 748'6 1'0 2:30A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 739'2 745'4 0'2 2:27A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 742'2 748'6 0'4 2:27A Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718650 0.718650 -0.000650 11:30P Sep 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720550 0.720500 0.720550 2:24A Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721500 0.721450 0.721600  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722450 0.722550 0.722650 0.721700 0.722550 0.000100 2:29A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 397'4 4'4 2:10A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 407'0 1'4 1:00A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
OATS  Jul 27 @O7N 399'4 399'4 0'0 1:16P Sep 14
OATS  Sep 27 @O7U 393'6 345'0 0'0 1:16P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  -1'0
Bid:  532'2
Ask:  532'4
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN