Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'0 432'0 434'0 0'6 9:15P Feb 26
CORN  May 26 @C6K 443'4 443'0 443'4 442'0 443'2 -0'2 9:53P Feb 26
CORN  Jul 26 @C6N 451'2 450'6 451'2 450'0 451'2 0'0 9:51P Feb 26
CORN  Sep 26 @C6U 452'6 452'4 453'0 451'6 453'0 0'2 9:36P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 467'2 466'0 467'0 0'0 9:33P Feb 26
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1148'6 1146'2 1148'0 0'2 7:46P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'2 1160'6 1164'6 1'2 9:58P Feb 26
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'0 1173'6 1177'0 0'6 9:35P Feb 26
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1168'6 1164'0 1167'6 1'0 9:58P Feb 26
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1132'2 1128'0 1130'6 0'2 9:38P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 573'6 570'6 573'6 2'0 8:32P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 577'6 573'2 576'6 2'2 9:44P Feb 26
WHEAT  Jul 26 @W6N 582'0 580'6 585'4 580'6 584'2 2'2 9:42P Feb 26
WHEAT  Sep 26 @W6U 593'2 592'4 596'2 592'2 595'2 2'0 9:21P Feb 26
WHEAT  Dec 26 @W6Z 610'6 610'0 613'6 609'2 613'0 2'2 9:25P Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731500 0.731500 0.732050 0.731400 0.731950 0.000450 9:58P Feb 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732350 0.732850 0.732300 0.732500  
CANADIAN DOLLAR  May 26 @CD6K 0.733450 0.733950 0.733400 0.733400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734300 0.734500 0.734800 0.734200 0.734750 0.000450 9:52P Feb 26
OATS  Mar 26 @O6H 307'4 306'0 0'0 1:16P Feb 26
OATS  May 26 @O6K 319'0 318'4 321'2 318'4 320'0 1'0 8:16P Feb 26
OATS  Jul 26 @O6N 325'2 326'6 0'0 1:16P Feb 26
OATS  Sep 26 @O6U 334'6 336'0 0'0 1:16P Feb 26
OATS  Dec 26 @O6Z 343'4 348'0 0'0 1:16P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  0'6
Bid:  433'0
Ask:  433'4
Today's High:  434'0
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN