Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'2 2'4 4:37A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'6 2'6 4:37A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'4 2'6 4:36A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 4:29A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'0 2'2 4:22A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'2 7'6 4:37A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'0 8'6 4:37A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1191'6 7'6 4:33A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1168'4 6'2 4:29A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1172'6 6'2 4:36A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 607'2 2'2 4:37A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 615'0 2'2 4:36A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 627'4 2'0 4:35A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 646'2 1'6 4:37A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 662'0 1'6 4:29A Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.733750 0.733000 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734650 0.733500 0.734250 0.000400 4:37A Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.735500 0.734750 0.734650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735750 0.736400 0.735900 0.735000  
OATS  May 26 @O6K 324'0 326'2 327'2 325'0 327'2 3'2 4:26A Apr 22
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'0 0'6 4:26A Apr 22
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
OATS  Dec 26 @O6Z 343'4 343'0 0'0 1:16P Apr 21
OATS  Mar 27 @O7H 347'0 347'0 0'0 1:16P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'0
Ask:  456'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN