Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'6 5'0 9:46A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 473'4 6'0 9:46A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 489'0 6'0 9:46A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 497'4 5'6 9:42A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 502'0 5'2 9:42A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1227'2 1209'0 1225'4 21'0 9:46A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1216'4 1197'0 1215'0 21'4 9:46A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1227'0 1207'4 1225'4 22'4 9:46A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1240'6 1221'2 1239'2 22'4 9:46A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1241'2 1224'0 1239'6 19'6 9:46A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 676'0 -6'6 9:46A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 693'2 -6'4 9:46A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 708'4 -5'2 9:46A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 715'0 -4'0 9:45A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 712'4 -3'6 9:43A Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714950 0.712550 0.712650 -0.002000 9:40A Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715850 0.713150 0.713600 -0.001900 9:47A Jul 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.715150 0.715150 0.714600 0.714650 -0.002000 7:32A Jul 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.717550 0.717830 0.717830  
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 351'2 9'0 9:37A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 358'6 9'0 9:38A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
OATS  May 27 @O7K 365'0 365'0 0'0 1:16P Jul 17
OATS  Jul 27 @O7N 356'2 356'2 0'0 1:16P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  5'0
Bid:  449'6
Ask:  450'0
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN