Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 534'0 538'6 3'0 4:50A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 548'4 553'2 3'0 4:49A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 555'0 559'4 2'6 4:46A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'6 562'0 2'4 4:45A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'6 534'2 1'6 4:23A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1331'4 12'6 4:50A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1348'0 12'6 4:50A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1355'4 12'4 4:49A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1361'0 12'2 4:49A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1363'4 11'6 4:44A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 734'2 5'6 4:47A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 750'0 5'4 4:49A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 757'0 4'4 4:48A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 754'4 3'6 4:46A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'4 2'2 4:45A Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718650 0.719000 -0.000750 3:46A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.720300 0.719650 0.719800 -0.000950 1:42A Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720500 0.721050 -0.000650 4:51A Sep 16
CANADIAN DOLLAR  Jan 27 @CD7F 0.722850 0.715050  
OATS  Dec 26 @O6Z 391'0 394'0 395'0 393'2 395'0 4'0 2:13A Sep 16
OATS  Mar 27 @O7H 401'6 404'2 405'0 404'2 405'0 3'2 2:12A Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
OATS  Jul 27 @O7N 396'2 396'2 0'0 1:16P Sep 15
OATS  Sep 27 @O7U 390'4 345'0 0'0 1:16P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'6
Change:  3'0
Bid:  538'4
Ask:  538'6
Today's High:  539'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN