Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 411'6 0'0 8:43P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'0 419'2 -0'6 8:44P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'2 438'2 -1'2 8:43P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 453'0 453'0 -1'0 8:44P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'2 462'2 -1'2 8:43P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'2 1113'4 -1'4 8:43P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'6 1118'6 -1'6 8:43P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1118'4 1118'4 -1'4 8:43P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1133'2 -0'6 8:43P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1147'2 -0'6 8:43P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 590'2 3'4 8:44P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 603'4 597'2 601'6 3'4 8:44P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 620'0 613'6 617'6 3'0 8:43P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 634'0 630'0 632'0 2'6 8:43P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 643'2 641'0 642'2 3'6 8:42P Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.715350 0.715350 -0.000100 8:44P Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717230 0.716250 0.717450  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.717300 0.717750 0.000350 6:40P Jun 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.718200 0.718900 0.719050 0.718100 0.718100 -0.000100 8:44P Jun 11
OATS  Jul 26 @O6N 315'4 313'2 317'2 313'0 315'4 0'0 8:24P Jun 11
OATS  Sep 26 @O6U 336'0 337'2 337'2 334'6 335'4 -0'4 8:04P Jun 11
OATS  Dec 26 @O6Z 347'0 347'4 347'4 346'4 347'2 0'2 8:04P Jun 11
OATS  Mar 27 @O7H 358'2 358'2 0'0 1:16P Jun 11
OATS  May 27 @O7K 364'2 364'2 0'0 1:16P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  0'0
Bid:  411'4
Ask:  411'6
Today's High:  413'4
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN