Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 414'0 403'6 414'0 7'0 12:37P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 423'2 412'2 423'0 7'2 12:37P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 442'2 431'4 442'0 7'2 12:37P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 456'4 446'2 456'2 6'6 12:37P Jun 25
CORN  May 27 @C7K 458'2 457'6 465'0 455'2 465'0 6'6 12:37P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1124'2 1104'4 1123'4 14'6 12:37P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1133'4 1112'2 1132'4 15'6 12:37P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1138'6 1115'2 1137'2 17'2 12:37P Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1154'4 1130'0 1152'4 17'4 12:37P Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1168'6 1144'0 1166'6 17'6 12:37P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'6 580'4 587'4 1'6 12:37P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 599'0 590'0 598'2 2'2 12:37P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'6 607'0 615'2 2'4 12:36P Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'4 622'0 630'0 2'0 12:36P Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'4 631'4 639'0 1'6 12:36P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.705800 0.702450 0.705650 0.002600 11:37A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.706950 0.703550 0.706000 0.001900 12:35P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.707850 0.704350 0.706950 0.001950 12:36P Jun 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.706150 0.706600 0.706600  
OATS  Jul 26 @O6N 282'6 281'6 287'4 266'0 273'0 -9'6 12:36P Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 308'4 312'4 -6'0 12:25P Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 321'2 324'6 -7'6 12:36P Jun 25
OATS  Mar 27 @O7H 338'6 335'6 335'6 335'6 335'6 -3'0 11:53A Jun 25
OATS  May 27 @O7K 344'6 344'6 0'0 1:16P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  7'0
Bid:  413'6
Ask:  414'0
Today's High:  414'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN