Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'2 426'6 427'4 0'0 5:50A Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 439'4 440'2 0'0 5:51A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'6 448'4 -0'2 5:50A Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 449'0 449'6 -0'2 5:51A Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 465'0 463'2 463'6 -0'6 5:49A Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1128'0 1130'6 -3'4 5:51A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1143'4 1146'2 -3'4 5:51A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1157'4 1160'2 -3'2 5:51A Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1156'4 1149'2 1152'2 -2'0 5:25A Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1121'4 1116'4 1118'6 -1'6 5:47A Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 566'2 568'6 -0'6 5:49A Feb 24
WHEAT  May 26 @W6K 573'6 574'0 577'6 571'4 574'0 0'2 5:48A Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 585'4 579'4 582'0 -0'2 5:47A Feb 24
WHEAT  Sep 26 @W6U 593'6 593'2 596'2 591'0 593'2 -0'4 5:36A Feb 24
WHEAT  Dec 26 @W6Z 610'6 610'6 613'0 608'0 610'4 -0'2 5:46A Feb 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.730800 0.730850 0.731000 0.729600 0.729900 -0.000900 5:51A Feb 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.731700 0.731630 0.730800 0.731950  
CANADIAN DOLLAR  May 26 @CD6K 0.732750 0.732700 0.731900 0.733000  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733650 0.732500 0.733550 0.732450 0.733100 -0.000550 5:26A Feb 24
OATS  Mar 26 @O6H 329'2 330'0 330'0 328'0 329'2 0'0 2:03A Feb 24
OATS  May 26 @O6K 325'4 325'6 327'0 324'6 326'6 1'2 4:23A Feb 24
OATS  Jul 26 @O6N 331'0 330'0 333'2 327'0 333'2 2'2 12:47A Feb 24
OATS  Sep 26 @O6U 342'6 341'2 0'0 1:16P Feb 23
OATS  Dec 26 @O6Z 350'4 348'0 0'0 1:16P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'4
Ask:  427'6
Today's High:  428'2
Today's Low:  426'6
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN