Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 408'2 -4'4 7:18P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'0 -4'6 7:19P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'2 -5'2 7:19P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 451'4 -5'0 7:18P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 460'4 -5'0 7:18P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1118'0 1119'6 -6'4 7:19P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'2 1130'2 -6'2 7:19P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'6 1135'4 -6'0 7:19P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1148'6 1150'4 -5'6 7:18P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1162'2 1164'4 -6'0 7:19P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'4 -1'6 7:18P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'6 -2'0 7:18P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 605'2 -2'0 7:18P Jun 28
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 620'4 -1'4 7:18P Jun 28
WHEAT  May 27 @W7K 631'4 629'2 630'4 629'2 630'0 -1'4 7:16P Jun 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705200 0.704800 0.704900 -0.000200 5:00P Jun 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.706300 0.705900 0.706650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707250 0.706750 0.706750 -0.000300 7:19P Jun 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.708200 0.708530 0.708530  
OATS  Jul 26 @O6N 276'6 277'6 278'0 277'6 278'0 1'2 7:12P Jun 28
OATS  Sep 26 @O6U 314'2 315'0 323'6 315'0 320'2 6'0 7:15P Jun 28
OATS  Dec 26 @O6Z 324'0 327'0 329'6 327'0 329'0 5'0 7:15P Jun 28
OATS  Mar 27 @O7H 333'4 334'4 334'4 334'4 334'4 1'0 7:00P Jun 28
OATS  May 27 @O7K 339'4 339'4 0'0 1:16P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'2
Change:  -4'4
Bid:  408'2
Ask:  408'4
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN