Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'0 -0'4 9:10P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'2 0'2 9:11P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 457'0 1'2 8:51P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'2 0'6 9:11P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1154'0 -3'2 8:22P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1169'4 -1'2 9:12P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1181'2 -1'4 9:06P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1170'4 -0'4 9:07P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1132'0 -0'2 9:03P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'6 -0'6 9:12P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'6 -1'0 9:08P Mar 01
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 608'2 -1'4 8:59P Mar 01
WHEAT  Dec 26 @W6Z 626'6 634'0 637'4 622'4 625'4 -1'2 9:04P Mar 01
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733400 0.733450 0.731750 0.733250 -0.000800 9:12P Mar 01
CANADIAN DOLLAR  Apr 26 @CD6J 0.734950 0.733500 0.734250 0.732700 0.732750 -0.002200 5:37P Mar 01
CANADIAN DOLLAR  May 26 @CD6K 0.735950 0.735350 0.733800 0.735900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.736850 0.735650 0.736200 0.734600 0.736000 -0.000850 9:00P Mar 01
OATS  Mar 26 @O6H 315'2 327'2 0'0 1:16P Feb 27
OATS  May 26 @O6K 319'6 322'2 322'2 318'6 319'6 0'0 8:46P Mar 01
OATS  Jul 26 @O6N 326'0 327'2 327'2 325'4 325'4 -0'4 8:07P Mar 01
OATS  Sep 26 @O6U 335'6 335'4 0'0 1:16P Feb 27
OATS  Dec 26 @O6Z 344'2 348'0 0'0 1:16P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  435'6
Ask:  436'2
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN