Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'4 448'2 453'6 1'6 1:19P Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'4 459'6 465'0 2'0 1:19P Apr 06
CORN  Sep 26 @C6U 467'0 467'4 469'2 463'4 468'2 2'0 1:19P Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'2 477'6 482'6 1'6 1:19P Apr 06
CORN  Mar 27 @C7H 492'2 492'4 494'4 489'0 493'6 2'2 1:19P Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1164'6 3'2 1:19P Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 3'2 1:19P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1176'2 3'0 1:19P Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1159'4 1150'4 1156'2 3'6 1:19P Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'6 1149'6 1156'0 3'0 1:19P Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 595'6 -3'0 1:19P Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 607'0 -3'0 1:19P Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 620'2 -2'4 1:19P Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 638'0 -1'4 1:19P Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 652'2 -1'0 1:19P Apr 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.719180 0.719150 0.719000  
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720250 0.720200 0.719800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.721200 0.720950 0.721100 0.000450 5:08P Apr 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.721500 0.721980 0.721980 0.732200  
OATS  May 26 @O6K 345'4 347'6 352'6 343'6 349'0 3'2 1:16P Apr 06
OATS  Jul 26 @O6N 349'6 351'2 356'0 347'4 350'4 3'0 1:16P Apr 06
OATS  Sep 26 @O6U 355'4 357'6 358'0 352'4 354'0 0'6 1:16P Apr 06
OATS  Dec 26 @O6Z 354'4 355'6 355'6 352'0 353'0 1'0 1:16P Apr 06
OATS  Mar 27 @O7H 358'0 359'0 1'0 1:16P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'6
Ask:  453'6
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN