Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'2 445'4 -3'2 1:19P Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'0 468'4 -3'2 1:19P Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 484'4 -2'6 1:19P Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 493'0 -2'2 1:19P Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 497'6 -2'0 1:19P Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1175'0 -0'6 1:17P Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1171'6 -3'6 1:19P Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1188'4 -4'0 1:19P Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1202'6 -4'0 1:19P Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1207'6 -3'2 1:19P Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 663'4 2'6 1:19P Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 681'2 3'6 1:19P Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 697'2 4'4 1:19P Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 704'2 4'6 1:19P Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 700'0 5'2 1:19P Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.715050 0.711550 0.715000 0.002300 2:02P Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.716200 0.712250 0.715150 0.001450 3:58P Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.716300 0.717300 0.715550 0.717300 0.002300 2:02P Jul 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715900 0.715600 0.715600 0.718100 0.002200 2:02P Jul 30
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'0 311'4 -0'6 1:16P Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 332'2 4'6 1:18P Jul 30
OATS  Mar 27 @O7H 342'6 346'2 347'6 346'2 347'6 4'6 1:16P Jul 30
OATS  May 27 @O7K 348'6 353'4 4'6 1:16P Jul 30
OATS  Jul 27 @O7N 340'0 344'6 4'6 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -3'2
Bid:  445'2
Ask:  445'2
Today's High:  452'4
Today's Low:  445'2
Volume:  98,444
Open:  448'2
Settle:  445'6s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN