Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'2 0'0 3:19A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 445'4 -1'0 5:04A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 454'6 -0'6 5:00A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 456'0 457'0 0'0 5:01A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 470'2 471'4 0'2 5:03A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1172'2 1'6 5:03A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1179'4 1185'2 2'0 5:05A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1174'0 1'2 5:04A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1133'4 1136'4 0'2 5:00A Mar 04
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 568'6 570'0 -4'0 5:04A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 578'0 579'2 -4'2 5:03A Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 590'4 591'4 -4'4 5:05A Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 608'4 609'4 -4'6 5:02A Mar 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.733200 0.730350 0.731900 -0.000050 5:05A Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.734100 0.731450 0.734100 0.001300 4:11A Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.735050 0.733300 0.730400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.735950 0.733100 0.734750 4:57A Mar 04
OATS  Mar 26 @O6H 314'6 325'0 0'0 1:16P Mar 03
OATS  May 26 @O6K 319'2 320'2 322'6 320'0 322'4 3'2 4:08A Mar 04
OATS  Jul 26 @O6N 325'6 326'6 328'6 326'6 328'6 3'0 11:14P Mar 03
OATS  Sep 26 @O6U 336'0 336'4 0'0 1:16P Mar 03
OATS  Dec 26 @O6Z 344'4 348'0 0'0 1:16P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'2
Change:  0'0
Bid:  433'4
Ask:  434'0
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN