Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'6 423'2 -0'6 9:18P Jan 22
CORN  May 26 @C6K 432'2 431'6 432'4 431'2 431'4 -0'6 9:10P Jan 22
CORN  Jul 26 @C6N 438'4 438'4 438'6 437'6 438'0 -0'4 8:40P Jan 22
CORN  Sep 26 @C6U 437'6 437'4 438'0 437'2 437'4 -0'2 8:41P Jan 22
CORN  Dec 26 @C6Z 451'6 451'2 451'6 451'0 451'2 -0'4 9:07P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1062'0 1062'2 -1'6 9:18P Jan 22
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'6 1075'0 -1'2 9:18P Jan 22
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'4 1088'0 -1'0 9:12P Jan 22
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'2 1086'0 -0'6 8:59P Jan 22
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1070'2 1070'6 -0'6 8:59P Jan 22
WHEAT  Mar 26 @W6H 515'4 515'0 517'2 514'6 515'0 -0'4 9:18P Jan 22
WHEAT  May 26 @W6K 526'4 526'4 528'2 526'0 526'2 -0'2 9:18P Jan 22
WHEAT  Jul 26 @W6N 539'0 539'0 540'6 538'4 538'6 -0'2 9:08P Jan 22
WHEAT  Sep 26 @W6U 553'4 553'2 554'6 553'0 553'0 -0'4 8:59P Jan 22
WHEAT  Dec 26 @W6Z 573'2 573'4 575'0 573'2 573'2 0'0 9:06P Jan 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.725900 0.726200 0.726200 0.725600 0.726200 0.000300 5:18P Jan 22
CANADIAN DOLLAR  Mar 26 @CD6H 0.726750 0.727100 0.727200 0.726450 0.726700 -0.000050 9:18P Jan 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.727600 0.728000 0.727350 0.726000  
CANADIAN DOLLAR  May 26 @CD6K 0.728650 0.728950 0.728550  
OATS  Mar 26 @O6H 291'2 292'6 293'6 292'6 293'2 2'0 8:22P Jan 22
OATS  May 26 @O6K 298'4 300'4 2'0 1:19P Jan 22
OATS  Jul 26 @O6N 302'4 302'2 0'0 1:16P Jan 22
OATS  Sep 26 @O6U 306'2 314'6 0'0 1:16P Jan 22
OATS  Dec 26 @O6Z 319'6 325'0 0'0 1:16P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  -0'6
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  422'6
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN