Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
466'4
469'4
0'0
1:15P May 13
CORN
Jul 26
@C6N
480'6
479'2
483'4
474'2
477'6
-3'0
5:29A May 14
CORN
Sep 26
@C6U
487'2
485'4
490'0
480'6
484'2
-3'0
5:28A May 14
CORN
Dec 26
@C6Z
503'0
501'2
505'2
496'0
499'6
-3'2
5:29A May 14
CORN
Mar 27
@C7H
516'0
514'0
518'2
509'2
512'6
-3'2
5:29A May 14
SOYBEANS
May 26
@S6K
1215'2
1210'2
1210'2
1208'0
1209'2
-6'0
12:48A May 14
SOYBEANS
Jul 26
@S6N
1229'0
1225'4
1227'6
1206'0
1212'6
-16'2
5:29A May 14
SOYBEANS
Aug 26
@S6Q
1223'4
1220'4
1222'4
1203'0
1210'0
-13'4
5:29A May 14
SOYBEANS
Sep 26
@S6U
1203'4
1198'6
1204'2
1185'6
1192'6
-10'6
5:28A May 14
SOYBEANS
Nov 26
@S6X
1207'6
1205'0
1209'4
1191'0
1199'0
-8'6
5:28A May 14
WHEAT
May 26
@W6K
665'0
668'6
0'0
1:15P May 13
WHEAT
Jul 26
@W6N
675'4
673'0
688'2
671'6
675'0
-0'4
5:29A May 14
WHEAT
Sep 26
@W6U
688'2
685'6
700'0
684'6
687'6
-0'4
5:29A May 14
WHEAT
Dec 26
@W6Z
707'4
705'0
718'0
703'6
706'4
-1'0
5:28A May 14
WHEAT
Mar 27
@W7H
722'6
721'6
732'0
718'4
721'2
-1'4
5:28A May 14
CANADIAN DOLLAR
May 26
@CD6K
0.729300
0.729800
0.729900
0.729250
0.729800
0.000500
1:00A May 14
CANADIAN DOLLAR
Jun 26
@CD6M
0.730200
0.730500
0.730850
0.730100
0.730250
0.000050
5:28A May 14
CANADIAN DOLLAR
Jul 26
@CD6N
0.731050
0.731650
0.731000
0.731700
CANADIAN DOLLAR
Aug 26
@CD6Q
0.732100
0.732350
0.732350
0.735000
OATS
May 26
@O6K
350'2
335'2
0'0
1:16P May 13
OATS
Jul 26
@O6N
367'2
367'4
369'0
365'2
367'0
-0'2
3:54A May 14
OATS
Sep 26
@O6U
373'2
373'6
373'6
372'0
373'0
-0'2
9:25P May 13
OATS
Dec 26
@O6Z
373'0
373'0
0'0
1:16P May 13
OATS
Mar 27
@O7H
376'4
376'4
0'0
1:16P May 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
469'4
Change:
0'0
Bid:
463'4
Ask:
464'6
Today's High:
Today's Low:
Volume:
55
Open:
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
May-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.