Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'2 -2'6 11:01P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 11:02P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'2 -3'2 10:45P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 501'0 501'4 -3'0 11:02P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 505'0 505'4 -3'2 10:45P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1164'6 -0'4 10:56P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1181'6 -1'4 11:02P Aug 12
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1197'4 -1'4 10:59P Aug 12
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1204'6 1206'0 -1'4 10:56P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 649'4 652'2 -0'4 11:03P Aug 12
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 666'6 669'2 -0'4 11:01P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 683'2 685'4 -0'4 10:57P Aug 12
WHEAT  May 27 @W7K 693'0 693'0 695'2 690'6 692'4 -0'4 10:30P Aug 12
WHEAT  Jul 27 @W7N 692'6 692'4 694'4 690'6 692'2 -0'4 10:32P Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.717600 0.717000 0.717100 -0.000150 10:12P Aug 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718500 0.717800 0.717900 -0.000200 11:01P Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719600 0.718950 0.719300  
CANADIAN DOLLAR  Nov 26 @CD6X 0.720150 0.720250 0.720250  
OATS  Sep 26 @O6U 323'2 322'6 322'6 322'6 322'6 -0'4 9:16P Aug 12
OATS  Dec 26 @O6Z 346'2 344'4 344'4 344'4 344'4 -1'6 8:00P Aug 12
OATS  Mar 27 @O7H 358'4 358'2 0'0 1:16P Aug 12
OATS  May 27 @O7K 364'4 352'4 0'0 1:16P Aug 12
OATS  Jul 27 @O7N 355'6 355'6 0'0 1:16P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  -2'6
Bid:  453'6
Ask:  454'2
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN