Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
CORN  Sep 26 @C6U 446'4 446'0 450'0 445'6 449'6 3'2 1:19P Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 465'0 460'4 464'6 3'0 1:19P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1164'0 1141'2 1156'2 -1'4 1:19P Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1125'6 1107'6 1119'4 -2'4 1:18P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 575'2 558'0 575'0 14'0 1:19P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 582'0 564'4 581'6 13'4 1:19P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 588'6 13'0 1:19P Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 599'6 583'0 599'4 12'4 1:19P Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 616'2 600'0 615'4 12'0 1:19P Feb 20
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.732300 0.730050 0.731700 0.000650 3:59P Feb 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.731700 0.732300 0.731700 0.732100 0.000650 2:02P Feb 20
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.732550 0.000650 2:02P Feb 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.733400 0.734250 0.735050 0.732900 0.734350 0.000700 3:56P Feb 20
OATS  Mar 26 @O6H 330'0 330'6 337'4 326'6 330'0 0'0 1:18P Feb 20
OATS  May 26 @O6K 322'0 323'2 333'4 321'4 324'2 2'4 1:18P Feb 20
OATS  Jul 26 @O6N 322'6 320'4 332'0 320'4 327'6 7'2 1:16P Feb 20
OATS  Sep 26 @O6U 335'2 335'6 5'6 1:16P Feb 20
OATS  Dec 26 @O6Z 337'4 339'0 348'4 339'0 348'4 9'0 1:17P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN