Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 483'0 476'0 481'2 1'4 8:41A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 497'2 490'2 495'4 1'2 8:41A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 502'6 0'6 8:40A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'0 503'6 508'2 0'6 8:41A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 500'6 0'0 8:41A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1283'4 -8'4 8:41A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1300'4 -8'2 8:41A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1310'6 -8'0 8:41A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'4 1314'4 1319'4 -7'4 8:41A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1330'0 1320'2 1325'2 -7'2 8:41A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 674'2 662'0 673'6 2'6 8:41A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 688'0 676'4 687'2 2'0 8:41A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 694'6 684'0 694'0 2'0 8:41A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 697'0 687'6 696'4 1'4 8:41A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 703'6 695'2 703'0 1'4 8:40A Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.701350 0.701600 0.701350 0.701350 0.000150 8:21A Oct 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.703300 0.702200 0.702300 0.000100 7:20A Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.704500 0.702950 0.703650 0.000500 8:40A Oct 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.704450 0.705200 0.712750  
OATS  Dec 26 @O6Z 420'6 419'4 419'6 409'2 412'6 -8'0 8:35A Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 416'2 418'4 -6'0 8:34A Oct 12
OATS  May 27 @O7K 428'2 424'6 0'0 1:16P Oct 09
OATS  Jul 27 @O7N 425'0 451'4 0'0 1:16P Oct 09
OATS  Sep 27 @O7U 419'2 345'0 0'0 1:16P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  483'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN