Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 436'4 -1'2 1:17P Mar 10
CORN  May 26 @C6K 453'6 450'0 454'0 445'4 453'6 -1'4 1:19P Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 464'4 -2'2 1:19P Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 466'6 -2'4 1:19P Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 481'0 473'2 480'6 -2'0 1:19P Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1191'2 1174'6 1185'4 6'6 1:15P Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1207'4 1177'6 1203'2 5'4 1:19P Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1220'0 1190'6 1216'4 6'0 1:19P Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1201'4 4'4 1:19P Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1163'6 5'4 1:19P Mar 10
WHEAT  Mar 26 @W6H 598'0 587'6 588'0 586'4 586'6 -13'2 1:15P Mar 10
WHEAT  May 26 @W6K 603'2 600'0 604'4 583'6 593'0 -12'2 1:19P Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 595'6 605'0 -9'6 1:19P Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 608'6 618'4 -8'2 1:19P Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 635'6 -7'2 1:19P Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736650 0.736700 0.738700 0.735450 0.736500 0.000100 3:59P Mar 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.737550 0.737200 0.739250 0.736600 0.737300 0.000100 3:42P Mar 10
CANADIAN DOLLAR  May 26 @CD6K 0.738650 0.738000 0.739200 0.738000 0.739200 0.000100 2:02P Mar 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.739500 0.739600 0.741550 0.738250 0.739450 0.000150 3:59P Mar 10
OATS  Mar 26 @O6H 334'2 350'0 10'4 1:16P Mar 10
OATS  May 26 @O6K 344'2 339'4 359'0 338'4 356'4 10'4 1:16P Mar 10
OATS  Jul 26 @O6N 347'6 343'2 360'0 343'2 360'0 10'4 1:16P Mar 10
OATS  Sep 26 @O6U 358'2 358'0 11'0 1:16P Mar 10
OATS  Dec 26 @O6Z 365'2 365'0 370'0 365'0 370'0 2'4 1:16P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  428'0
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN