Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'0 1'2 8:47P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 464'0 1'2 8:51P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'4 1'2 8:35P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 479'4 1'4 8:48P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 476'6 1'2 8:24P Oct 27
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1232'6 1229'0 1232'0 2'6 8:49P Oct 27
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1245'6 1241'6 1244'2 1'2 8:53P Oct 27
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1254'2 1250'6 1252'2 0'4 8:51P Oct 27
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'0 1259'4 1261'0 0'4 8:50P Oct 27
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1269'2 1266'0 1267'4 0'2 8:46P Oct 27
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 610'4 612'0 1'6 8:51P Oct 27
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 623'2 624'4 1'4 8:48P Oct 27
WHEAT  May 27 @W7K 629'4 629'2 631'4 629'2 630'6 1'2 8:50P Oct 27
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 632'2 634'2 0'6 8:46P Oct 27
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 642'2 644'0 1'0 8:24P Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712050 0.712050 0.711750 0.712050 -0.000300 8:30P Oct 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.713750 0.712650 0.712700 -0.000550 8:53P Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714950 0.713950 0.714850  
CANADIAN DOLLAR  Feb 27 @CD7G 0.715400 0.715780 0.715780  
OATS  Dec 26 @O6Z 354'0 353'4 355'4 351'0 351'0 -3'0 8:38P Oct 27
OATS  Mar 27 @O7H 368'4 369'0 369'0 366'6 367'4 -1'0 7:06P Oct 27
OATS  May 27 @O7K 374'4 373'4 0'0 1:16P Oct 27
OATS  Jul 27 @O7N 374'6 375'0 0'0 1:16P Oct 27
OATS  Sep 27 @O7U 369'0 345'0 0'0 1:16P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN