Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'6 -3'6 10:49A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 471'0 -3'2 10:49A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'6 -2'6 10:48A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 486'0 -3'2 10:48A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 482'0 483'2 -2'0 10:48A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'2 4'2 10:49A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'2 4'4 10:49A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1277'2 5'6 10:48A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'6 6'0 10:49A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1290'0 6'0 10:49A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 628'4 3'6 10:48A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 640'6 3'0 10:48A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 646'6 2'0 10:49A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'2 650'2 1'2 10:47A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 654'6 658'4 1'0 10:48A Oct 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.716650 0.714200 0.715750 0.000950 10:30A Oct 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.717600 0.715050 0.716550 0.000850 10:49A Oct 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.718600 0.716350 0.718450 0.001500 8:28A Oct 23
CANADIAN DOLLAR  Feb 27 @CD7G 0.717800 0.717450 0.717450  
OATS  Dec 26 @O6Z 376'2 375'6 378'0 373'0 373'4 -2'6 10:45A Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 382'0 383'6 -1'4 9:44A Oct 23
OATS  May 27 @O7K 389'2 388'2 0'0 1:16P Oct 22
OATS  Jul 27 @O7N 387'0 420'0 0'0 1:16P Oct 22
OATS  Sep 27 @O7U 381'2 345'0 0'0 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'6
Change:  -3'6
Bid:  456'6
Ask:  457'0
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN