Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 443'4 443'6 -0'2 7:03P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 452'0 452'0 -0'6 7:03P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 471'2 471'6 -0'6 7:02P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 486'0 486'2 -1'0 7:02P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 493'6 494'2 -1'2 7:02P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1179'0 1179'2 -1'4 7:03P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1183'6 1183'6 -1'2 7:03P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1178'6 1178'6 0'2 7:00P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1187'6 1187'6 -1'0 7:03P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1201'4 1201'4 -1'0 7:03P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 608'0 608'4 -0'2 7:03P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 620'4 621'2 0'0 7:03P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 639'6 640'2 -0'2 7:03P Jun 01
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 657'4 657'4 0'2 7:00P Jun 01
WHEAT  May 27 @W7K 667'0 667'0 667'0 667'0 667'0 0'0 7:00P Jun 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.722850 0.723050 0.723100 0.722800 0.722900 0.000050 7:03P Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.723700 0.723850 0.723700 0.723850  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.724750 0.724950 0.724750 0.724800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.725650 0.725700 0.725750 0.725600 0.725600 -0.000050 6:49P Jun 01
OATS  Jul 26 @O6N 347'2 347'2 349'4 346'0 348'2 1'0 7:03P Jun 01
OATS  Sep 26 @O6U 362'0 360'6 361'0 360'6 361'0 -1'0 7:02P Jun 01
OATS  Dec 26 @O6Z 358'2 356'2 -2'0 1:17P Jun 01
OATS  Mar 27 @O7H 361'6 361'6 0'0 1:16P Jun 01
OATS  May 27 @O7K 367'6 367'6 0'0 1:16P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'2
Bid:  443'4
Ask:  443'6
Today's High:  445'6
Today's Low:  443'4
Volume:  214,241
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN