Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 425'4 1'6 7:48P Sep 18
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'2 1'6 7:28P Sep 18
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 452'6 1'2 7:43P Sep 18
CORN  Jul 26 @C6N 457'2 457'4 459'4 457'4 458'4 1'2 7:43P Sep 18
CORN  Sep 26 @C6U 453'4 453'6 454'2 453'4 454'0 0'4 7:36P Sep 18
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1042'2 1038'4 1042'2 4'6 7:55P Sep 18
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1061'4 1057'4 1061'2 4'6 7:49P Sep 18
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1076'2 1071'4 1076'2 4'6 7:51P Sep 18
SOYBEANS  May 26 @S6K 1084'6 1085'2 1089'2 1085'2 1089'0 4'2 7:47P Sep 18
SOYBEANS  Jul 26 @S6N 1095'2 1096'0 1099'6 1096'0 1099'4 4'2 7:54P Sep 18
WHEAT  Dec 25 @W5Z 524'2 525'0 526'0 524'2 525'6 1'4 7:53P Sep 18
WHEAT  Mar 26 @W6H 542'4 543'0 544'0 542'4 543'4 1'0 7:31P Sep 18
WHEAT  May 26 @W6K 554'0 554'6 555'2 553'6 554'6 0'6 7:31P Sep 18
WHEAT  Jul 26 @W6N 563'6 564'0 565'0 563'4 564'6 1'0 7:32P Sep 18
WHEAT  Sep 26 @W6U 577'0 577'0 578'2 577'0 578'2 1'2 7:27P Sep 18
CANADIAN DOLLAR  Oct 25 @CD5V 0.725750 0.725900 0.725500 0.725200  
CANADIAN DOLLAR  Nov 25 @CD5X 0.726950 0.727100 0.726700 0.726650  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.727850 0.727550 0.728050 0.727500 0.727700 -0.000150 7:52P Sep 18
CANADIAN DOLLAR  Jan 26 @CD6F 0.728900 0.728950 0.728780  
OATS  Dec 25 @O5Z 321'4 320'4 321'2 320'4 321'2 -0'2 7:12P Sep 18
OATS  Mar 26 @O6H 333'2 332'2 332'2 332'2 332'2 -1'0 7:00P Sep 18
OATS  May 26 @O6K 340'4 339'2 0'0 1:15P Sep 18
OATS  Jul 26 @O6N 342'4 345'0 0'0 1:15P Sep 18
OATS  Sep 26 @O6U 358'2 358'2 0'0 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  1'6
Bid:  425'4
Ask:  425'6
Today's High:  426'4
Today's Low:  424'0
Volume:  97,785
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN