Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'4 528'6 -5'0 3:19A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'0 544'0 -5'2 3:18A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'6 552'2 -4'6 3:12A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 555'2 -4'6 3:11A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1317'4 1318'6 -13'4 3:20A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1333'0 1334'2 -13'0 3:19A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1338'6 1339'4 -13'2 3:17A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1344'0 1345'2 -12'0 3:13A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 740'0 -1'2 3:19A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 754'6 -1'4 3:20A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 755'2 761'6 -1'4 3:20A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 750'4 756'2 -1'0 3:19A Sep 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.722300 0.722450 -0.000800 3:19A Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.723600 0.723600 -0.000850 9:33P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.725000 0.724550 0.724950  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726300 0.726100 0.726250 0.725300 0.725500 -0.000800 3:19A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 373'6 374'6 -4'0 1:58A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 387'6 387'6 -5'0 12:43A Sep 11
OATS  May 27 @O7K 390'0 375'0 0'0 1:16P Sep 10
OATS  Jul 27 @O7N 386'6 386'6 0'0 1:16P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'2
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN