Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 458'2 -5'0 8:33P May 25
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 465'0 -4'6 8:31P May 25
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 482'4 -4'0 8:33P May 25
CORN  Mar 27 @C7H 500'6 495'6 498'6 494'2 496'4 -4'2 8:30P May 25
CORN  May 27 @C7K 508'0 502'2 506'0 501'4 503'2 -4'6 8:24P May 25
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1190'0 -6'4 8:33P May 25
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1189'0 -6'0 8:31P May 25
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'0 1170'4 1175'0 -5'2 8:33P May 25
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1184'2 1178'6 1182'6 -5'0 8:32P May 25
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1196'4 1191'2 1195'4 -4'2 8:30P May 25
WHEAT  Jul 26 @W6N 646'2 640'0 641'0 636'2 638'6 -7'4 8:32P May 25
WHEAT  Sep 26 @W6U 659'2 653'4 654'4 649'6 652'2 -7'0 8:33P May 25
WHEAT  Dec 26 @W6Z 679'0 673'0 674'4 670'0 672'0 -7'0 8:31P May 25
WHEAT  Mar 27 @W7H 695'0 688'6 691'0 686'2 688'4 -6'4 8:31P May 25
WHEAT  May 27 @W7K 703'0 695'4 699'0 694'4 695'2 -7'6 8:12P May 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724200 0.724950 0.000150 8:31P May 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726150 0.725700 0.726100 0.000450 3:09P May 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727450 0.726850 0.727000 0.000250 7:48P May 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.727600 0.727650 0.728300 0.727050 0.727700 0.000100 8:30P May 25
OATS  Jul 26 @O6N 366'0 363'4 371'0 363'4 369'4 3'4 8:06P May 25
OATS  Sep 26 @O6U 375'4 377'4 379'2 377'0 378'0 2'4 8:24P May 25
OATS  Dec 26 @O6Z 373'0 369'2 373'0 369'2 373'0 0'0 7:05P May 25
OATS  Mar 27 @O7H 369'4 376'4 7'0 1:16P May 22
OATS  May 27 @O7K 375'4 382'4 7'0 1:16P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'0
Bid:  458'2
Ask:  458'4
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-25-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN