Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'2 2'2 3:50A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'2 2'2 3:51A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'0 2'2 3:50A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'2 2'4 3:43A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'6 2'6 3:46A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1165'6 6'6 3:51A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1183'2 7'0 3:51A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1199'6 1190'0 1198'0 6'6 3:51A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'2 1197'2 1204'6 6'4 3:50A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 652'4 12'6 3:51A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 670'2 12'0 3:51A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 686'4 11'6 3:51A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 693'4 11'0 3:50A Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 692'2 9'0 3:50A Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.716900 0.717900 0.716400 0.716400 -0.001400 12:24A Aug 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.718800 0.717200 0.718550 -0.000100 3:52A Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.719850 0.718800 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.720700  
OATS  Sep 26 @O6U 310'6 312'6 319'4 312'6 319'2 8'4 1:17A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 338'2 332'0 337'6 6'6 2:45A Aug 10
OATS  Mar 27 @O7H 344'0 345'2 0'0 1:16P Aug 07
OATS  May 27 @O7K 350'0 352'4 0'0 1:16P Aug 07
OATS  Jul 27 @O7N 341'2 341'2 0'0 1:16P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'0
Ask:  441'2
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN