Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'0 1'2 7:44A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'0 1'2 7:44A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 461'2 1'0 7:44A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 454'2 1'0 7:44A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 465'0 1'0 7:44A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1068'4 1061'4 1067'6 5'2 7:44A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1080'4 1074'0 1079'6 5'2 7:44A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1093'4 1087'0 1092'2 4'4 7:44A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1090'2 1083'6 1089'0 5'0 7:42A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 524'4 7'2 7:44A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 535'4 6'6 7:43A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 547'0 6'2 7:44A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 561'0 555'0 560'4 6'0 7:43A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 579'0 572'0 578'0 5'2 7:23A Jan 12
CANADIAN DOLLAR  Jan 26 @CD6F 0.719150 0.720200 0.721200 0.720150 0.721200 0.002050 7:11A Jan 12
CANADIAN DOLLAR  Feb 26 @CD6G 0.720050 0.719800 0.722100 0.719800 0.721700 0.001650 5:14A Jan 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.720900 0.720600 0.723100 0.720450 0.722900 0.002000 7:44A Jan 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.721750 0.722750 0.723700 0.722500 0.723100 0.001350 1:43A Jan 12
OATS  Mar 26 @O6H 303'4 304'4 308'4 302'4 303'2 -0'2 7:00A Jan 12
OATS  May 26 @O6K 310'0 310'6 312'4 309'6 311'2 1'2 4:01A Jan 12
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Jan 09
OATS  Sep 26 @O6U 319'0 314'6 0'0 1:16P Jan 09
OATS  Dec 26 @O6Z 329'0 310'2 0'0 1:16P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  1'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN