Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'6 -0'6 12:20A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'4 -0'6 12:06A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'4 -0'4 11:46P Dec 18
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'4 -0'6 11:43P Dec 18
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'6 -0'4 12:06A Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1050'4 -1'6 12:23A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1060'4 -1'4 12:24A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'0 1071'2 -2'0 12:11A Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1082'0 1083'4 -1'4 12:16A Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'2 1079'0 1080'2 -1'6 11:49P Dec 18
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 505'4 506'0 -1'6 12:20A Dec 19
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 517'0 -1'6 12:14A Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'4 528'2 -1'4 11:54P Dec 18
WHEAT  Sep 26 @W6U 543'6 543'6 543'6 541'4 542'0 -1'6 12:24A Dec 19
WHEAT  Dec 26 @W6Z 562'0 562'0 562'0 560'0 560'0 -2'0 11:45P Dec 18
CANADIAN DOLLAR  Jan 26 @CD6F 0.726850 0.727000 0.727000 0.726300 0.727000 0.000150 7:25P Dec 18
CANADIAN DOLLAR  Feb 26 @CD6G 0.727700 0.728100 0.727150 0.728200  
CANADIAN DOLLAR  Mar 26 @CD6H 0.728550 0.728700 0.729000 0.727950 0.728050 -0.000500 12:22A Dec 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.729300 0.729600 0.729000 0.732000  
OATS  Mar 26 @O6H 297'2 294'4 299'0 294'4 299'0 1'6 11:34P Dec 18
OATS  May 26 @O6K 304'4 305'2 305'2 304'6 304'6 0'2 7:25P Dec 18
OATS  Jul 26 @O6N 309'6 299'6 0'0 1:16P Dec 18
OATS  Sep 26 @O6U 313'6 313'6 313'6 313'6 313'6 0'0 8:02P Dec 18
OATS  Dec 26 @O6Z 324'4 310'2 0'0 1:16P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'6
Bid:  443'6
Ask:  444'0
Today's High:  444'6
Today's Low:  443'2
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN