Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 427'6 428'6 -2'6 3:45A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 448'0 448'6 -3'2 3:45A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 463'4 464'0 -3'2 3:45A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 472'2 473'0 -3'2 3:45A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'4 1172'4 -5'2 3:43A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1164'2 -5'6 3:41A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1174'6 -6'6 3:45A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1188'6 -7'0 3:45A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 617'0 -2'6 3:46A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 631'4 -2'4 3:45A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 647'2 641'0 643'6 -2'6 3:45A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 654'4 648'2 651'6 -1'6 3:43A Jul 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706450 0.705850 0.705550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.708500 0.706750 0.707050 -0.000050 2:48A Jul 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.709400 0.707600 0.707850 -0.000100 3:46A Jul 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.709100 0.707500  
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 345'0 343'2 344'6 -0'4 10:02P Jul 09
OATS  Dec 26 @O6Z 359'0 358'2 359'4 357'4 357'4 -1'4 3:08A Jul 10
OATS  Mar 27 @O7H 368'0 334'4 0'0 1:16P Jul 09
OATS  May 27 @O7K 374'0 374'0 0'0 1:16P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  425'0
Ask:  428'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN