Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 433'0 430'0 432'6 2'6 4:54A Jan 29
CORN  May 26 @C6K 438'0 437'6 440'4 437'6 440'2 2'2 4:53A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 446'4 443'6 446'2 2'2 4:34A Jan 29
CORN  Sep 26 @C6U 443'4 443'2 445'4 443'0 445'4 2'0 4:23A Jan 29
CORN  Dec 26 @C6Z 457'6 457'2 459'2 457'0 459'2 1'4 4:29A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1082'0 1075'0 1082'0 7'0 4:55A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1094'6 1087'4 1094'6 7'0 4:55A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1108'2 1101'0 1108'2 7'2 4:55A Jan 29
SOYBEANS  Aug 26 @S6Q 1098'4 1099'0 1105'0 1099'0 1105'0 6'4 4:49A Jan 29
SOYBEANS  Sep 26 @S6U 1083'0 1083'2 1089'2 1083'2 1089'2 6'2 4:49A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 543'0 535'2 542'6 6'6 4:56A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 550'6 543'6 550'4 6'0 4:54A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 561'2 554'2 561'0 6'0 4:42A Jan 29
WHEAT  Sep 26 @W6U 568'4 568'4 574'0 567'6 573'6 5'2 4:42A Jan 29
WHEAT  Dec 26 @W6Z 587'2 588'4 591'4 586'2 591'4 4'2 4:04A Jan 29
CANADIAN DOLLAR  Feb 26 @CD6G 0.737600 0.738550 0.740350 0.738150 0.738500 0.000900 4:48A Jan 29
CANADIAN DOLLAR  Mar 26 @CD6H 0.738500 0.738950 0.741750 0.738700 0.739200 0.000700 4:55A Jan 29
CANADIAN DOLLAR  Apr 26 @CD6J 0.739350 0.741400 0.740100 0.738900  
CANADIAN DOLLAR  May 26 @CD6K 0.740400 0.742400 0.741300 0.734550  
OATS  Mar 26 @O6H 300'6 297'6 303'0 297'6 303'0 2'2 4:41A Jan 29
OATS  May 26 @O6K 305'2 305'6 307'2 305'6 307'2 2'0 1:11A Jan 29
OATS  Jul 26 @O6N 310'6 302'2 0'0 1:16P Jan 28
OATS  Sep 26 @O6U 314'6 314'6 0'0 1:16P Jan 28
OATS  Dec 26 @O6Z 327'4 325'0 0'0 1:16P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'6
Change:  2'6
Bid:  432'4
Ask:  432'6
Today's High:  433'0
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
4:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN