Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'4 1'0 12:37A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 481'0 0'4 12:38A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 496'2 0'4 12:10A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 504'4 0'2 12:23A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 508'0 0'2 12:33A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1208'4 -3'4 12:33A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1201'0 -3'6 12:36A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1216'6 -3'2 12:41A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1231'0 -2'6 12:35A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1233'0 -2'6 12:33A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 669'0 6'4 12:42A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 686'0 6'2 12:33A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 701'4 6'2 12:24A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 705'2 707'0 5'0 12:35A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 700'0 701'6 3'2 12:33A Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710400 0.709400 0.710000 0.000400 8:22P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711350 0.710250 0.711200 0.000700 12:40A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.712500 0.711500 0.712150  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712700 0.712680 0.712680  
OATS  Sep 26 @O6U 313'6 317'0 318'0 317'0 317'6 4'0 10:17P Jul 28
OATS  Dec 26 @O6Z 329'2 333'2 334'2 332'6 333'0 3'6 10:17P Jul 28
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
OATS  May 27 @O7K 351'0 351'0 0'0 1:16P Jul 28
OATS  Jul 27 @O7N 342'2 342'2 0'0 1:16P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'4
Change:  1'0
Bid:  459'2
Ask:  459'4
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN