Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 410'0 -1'6 1:19P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'0 -2'0 1:19P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'6 -2'2 1:19P Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'2 -2'2 1:19P Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'2 1:19P Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1116'4 1'2 1:19P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1123'2 1'4 1:19P Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1127'0 1'2 1:19P Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1141'4 0'2 1:19P Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1155'2 0'2 1:19P Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 586'2 588'0 -10'6 1:19P Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 596'4 598'0 -10'4 1:19P Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 613'2 614'6 -10'2 1:19P Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 628'2 629'6 -9'4 1:19P Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 637'2 638'4 -8'6 1:19P Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.705550 0.706350 0.704100 0.704250 -0.002850 2:02P Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.706950 0.707450 0.705250 0.705250 -0.002800 2:18P Jun 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.705950 0.706300 -0.002650 2:38P Jun 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710150 0.709530 0.709530 0.707250 -0.002900 2:02P Jun 23
OATS  Jul 26 @O6N 303'6 303'6 309'2 301'4 303'2 -1'6 1:16P Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 325'4 0'6 1:18P Jun 23
OATS  Dec 26 @O6Z 333'2 332'2 339'0 332'2 336'6 3'4 1:16P Jun 23
OATS  Mar 27 @O7H 339'4 343'0 3'4 1:16P Jun 23
OATS  May 27 @O7K 345'4 349'0 3'4 1:16P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -1'6
Bid:  409'6
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  166,410
Open:  411'4
Settle:  409'6s
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN