Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 455'2 3'0 1:19P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 468'6 2'4 1:19P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1161'0 1146'0 1156'6 9'4 1:19P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1175'0 1160'4 1170'0 7'2 1:19P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1186'4 1173'0 1182'0 6'4 1:19P Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'6 1163'0 1170'4 4'2 1:19P Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1135'6 1126'2 1132'0 1'6 1:19P Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 595'6 570'6 590'0 19'4 1:19P Feb 27
WHEAT  May 26 @W6K 574'4 574'0 597'0 573'2 591'4 17'0 1:19P Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 603'2 580'6 599'2 16'6 1:19P Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 613'6 592'2 610'0 16'4 1:19P Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 630'4 609'2 627'2 16'0 1:19P Feb 27
CANADIAN DOLLAR  Mar 26 @CD6H 0.731500 0.731500 0.734450 0.731250 0.733500 0.002550 3:59P Feb 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.732350 0.733000 0.735200 0.732700 0.734850 0.002600 2:40P Feb 27
CANADIAN DOLLAR  May 26 @CD6K 0.733450 0.735850 0.735900 0.735850 0.735900 0.002500 2:38P Feb 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.734300 0.734500 0.737200 0.734100 0.736100 0.002550 3:57P Feb 27
OATS  Mar 26 @O6H 307'4 324'0 327'2 324'0 327'2 7'6 1:16P Feb 27
OATS  May 26 @O6K 319'0 318'4 326'6 318'2 320'0 0'6 1:19P Feb 27
OATS  Jul 26 @O6N 325'2 331'2 331'2 325'4 327'2 0'6 1:16P Feb 27
OATS  Sep 26 @O6U 334'6 339'0 339'0 335'4 335'4 1'0 1:16P Feb 27
OATS  Dec 26 @O6Z 343'4 348'0 0'6 1:16P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN