Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'4 438'4 -3'0 10:13A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'6 452'0 -3'2 10:13A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 460'2 460'2 -3'2 10:12A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 468'0 468'2 -3'0 10:13A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 466'4 467'0 -2'6 10:13A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1185'2 1186'0 -3'0 9:58A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1188'6 1190'2 -3'4 10:13A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1195'2 1196'6 -2'4 10:13A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1204'6 1206'0 -2'2 10:12A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1212'0 1213'2 -2'2 10:12A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 591'6 0'4 10:13A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 604'0 1'2 10:13A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 609'0 0'4 10:13A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 611'2 614'4 -0'6 10:13A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 623'0 626'0 -1'0 10:12A Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.707850 0.708950 0.709600 0.707650 0.708350 0.000500 9:04A Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708700 0.708850 0.711450 0.708450 0.709050 0.000350 10:12A Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.712000 0.712600 0.709750 0.711450 0.001550 8:05A Nov 09
CANADIAN DOLLAR  Feb 27 @CD7G 0.710800 0.712480 0.712480  
OATS  Dec 26 @O6Z 334'0 335'2 336'4 332'6 334'0 0'0 9:52A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 355'2 349'0 352'2 2'4 10:04A Nov 09
OATS  May 27 @O7K 358'2 361'0 361'0 361'0 361'0 2'6 9:00A Nov 09
OATS  Jul 27 @O7N 358'4 366'0 0'0 1:16P Nov 06
OATS  Sep 27 @O7U 356'2 361'2 0'0 1:16P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  438'4
Ask:  438'6
Today's High:  443'6
Today's Low:  438'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN