Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'4 6'0 11:22P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'4 6'4 11:20P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'4 5'6 11:11P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 11:08P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1198'0 1198'4 6'6 11:21P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1186'2 1187'0 5'6 11:15P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1195'0 1196'0 5'2 11:24P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1208'4 1209'4 4'6 11:15P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 643'4 644'0 3'6 11:24P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 657'4 657'4 3'0 11:22P Jul 12
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 669'0 669'0 2'6 11:15P Jul 12
WHEAT  May 27 @W7K 672'6 682'0 683'6 675'2 675'2 2'4 11:13P Jul 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.706250 0.705750 0.705750 -0.000900 10:03P Jul 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.707300 0.706650 0.706850 -0.000850 10:04P Jul 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.708250 0.707500 0.708200 -0.000400 11:23P Jul 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.709800 0.711180 0.711180  
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 358'2 356'2 356'2 0'0 10:33P Jul 12
OATS  Dec 26 @O6Z 365'6 366'6 367'6 366'4 367'6 2'0 9:26P Jul 12
OATS  Mar 27 @O7H 374'6 334'4 0'0 1:16P Jul 10
OATS  May 27 @O7K 380'6 380'6 0'0 1:16P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'2
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN