Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 449'2 0'2 1:41A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 461'6 0'2 1:42A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 470'2 0'4 1:36A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 477'4 -0'2 1:31A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 475'0 -0'2 1:34A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'6 -3'2 1:42A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1231'6 -2'6 1:41A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1240'4 -2'4 1:40A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'6 -2'2 1:40A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 602'2 591'0 599'4 6'6 1:42A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 614'4 604'0 612'0 6'6 1:40A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 618'6 609'0 616'6 6'6 1:37A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 623'6 615'0 621'6 6'0 1:41A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 634'6 626'6 633'0 6'0 1:36A Nov 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.705300 0.705050 0.703800 0.703900  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706150 0.705850 0.705950 0.704600 0.704800 -0.001350 1:41A Nov 11
CANADIAN DOLLAR  Jan 27 @CD7F 0.707400 0.707100 0.705900 0.706400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.708350 0.708100 0.708100 0.708100 0.708100 -0.000250 10:39P Nov 10
OATS  Dec 26 @O6Z 345'0 345'0 354'4 344'4 352'0 7'0 1:39A Nov 11
OATS  Mar 27 @O7H 361'4 362'0 369'6 362'0 367'0 5'4 1:40A Nov 11
OATS  May 27 @O7K 368'6 374'2 374'2 374'2 374'2 5'4 12:08A Nov 11
OATS  Jul 27 @O7N 369'0 366'0 0'0 1:16P Nov 10
OATS  Sep 27 @O7U 367'2 361'2 0'0 1:16P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'2
Bid:  449'0
Ask:  449'2
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN