Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'0 441'0 0'0 1:19P Dec 31
CORN  May 26 @C6K 448'6 448'6 0'0 1:19P Dec 31
CORN  Jul 26 @C6N 455'0 455'0 0'0 1:19P Dec 31
CORN  Sep 26 @C6U 448'4 448'4 0'0 1:19P Dec 31
CORN  Dec 26 @C6Z 460'2 460'2 0'0 1:19P Dec 31
SOYBEANS  Jan 26 @S6F 1031'2 1031'2 0'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1047'2 1047'2 0'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1060'6 1060'6 0'0 1:19P Dec 31
SOYBEANS  Jul 26 @S6N 1074'2 1074'2 0'0 1:19P Dec 31
SOYBEANS  Aug 26 @S6Q 1072'4 1072'4 0'0 1:19P Dec 31
WHEAT  Mar 26 @W6H 506'4 506'4 0'0 1:19P Dec 31
WHEAT  May 26 @W6K 518'2 518'2 0'0 1:19P Dec 31
WHEAT  Jul 26 @W6N 530'4 530'4 0'0 1:19P Dec 31
WHEAT  Sep 26 @W6U 545'2 545'2 0'0 1:19P Dec 31
WHEAT  Dec 26 @W6Z 564'0 564'0 0'0 1:18P Dec 31
CANADIAN DOLLAR  Jan 26 @CD6F 0.729450 0.730100 0.730100 0.730000 0.730100 0.000650 8:15P Jan 01
CANADIAN DOLLAR  Feb 26 @CD6G 0.730350 0.731050 0.730050 0.730250  
CANADIAN DOLLAR  Mar 26 @CD6H 0.731200 0.730950 0.732000 0.730950 0.731800 0.000600 9:52P Jan 01
CANADIAN DOLLAR  Apr 26 @CD6J 0.732000 0.732550 0.731730 0.732000  
OATS  Mar 26 @O6H 303'2 303'2 0'0 1:19P Dec 31
OATS  May 26 @O6K 310'0 312'0 0'0 1:16P Dec 31
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Dec 31
OATS  Sep 26 @O6U 319'2 314'6 0'0 1:16P Dec 31
OATS  Dec 26 @O6Z 330'0 310'2 0'0 1:16P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  440'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  98,189
Open: 
Settle:  440'2
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN