Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 450'6 -0'4 12:12A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 460'4 0'0 12:12A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 463'4 0'2 12:12A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 479'2 477'6 478'4 0'4 12:12A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 492'0 491'0 492'0 1'0 11:34P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1165'0 -2'0 12:12A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'6 1180'0 1181'6 -1'4 12:14A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1175'0 -1'4 12:10A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1153'0 1149'6 1151'0 -1'4 12:05A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'2 1151'6 1153'4 -1'0 12:10A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 595'0 590'6 594'0 0'2 12:15A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 601'4 -0'2 12:12A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 614'4 610'0 613'0 -0'6 12:05A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 632'2 628'2 631'0 -1'0 12:07A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 647'2 643'6 646'0 -1'2 12:08A Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.730150 0.729950 0.730150 0.000800 11:10P Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.731150 0.729750 0.730800 0.000550 12:15A Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.731950 0.730650 0.729050  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732150 0.732850 0.731700  
OATS  May 26 @O6K 345'6 347'0 347'2 342'4 342'4 -3'2 9:32P Apr 15
OATS  Jul 26 @O6N 350'6 347'0 347'6 347'0 347'2 -3'4 9:32P Apr 15
OATS  Sep 26 @O6U 351'0 352'2 0'0 1:16P Apr 15
OATS  Dec 26 @O6Z 350'6 347'0 0'0 1:16P Apr 15
OATS  Mar 27 @O7H 354'2 354'2 0'0 1:16P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  -0'4
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN