Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 446'2 441'6 446'2 3'6 8:58P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 458'4 454'0 458'2 3'4 8:55P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'0 461'6 466'0 3'2 8:58P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 472'4 468'6 472'4 3'2 8:52P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 466'6 464'0 466'4 2'4 8:07P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'0 1218'6 1228'4 9'4 8:58P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1234'2 1225'0 1233'4 8'4 8:58P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1241'2 1232'4 1240'6 8'2 8:58P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1246'4 1237'4 1246'0 8'4 8:58P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 590'4 582'0 589'4 5'2 8:59P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 605'4 597'0 604'4 5'2 8:59P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 611'2 603'2 610'4 5'4 8:58P Nov 12
WHEAT  Jul 27 @W7N 610'6 609'4 616'6 609'0 615'6 5'0 8:51P Nov 12
WHEAT  Sep 27 @W7U 622'0 621'0 627'6 620'4 627'2 5'2 8:52P Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701400 0.701650 0.700950 0.701450  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702250 0.702500 0.702550 0.701700 0.702250 8:57P Nov 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.703100 0.703700 0.703000 0.703100 -0.000400 5:49P Nov 12
CANADIAN DOLLAR  Feb 27 @CD7G 0.704400 0.704400 0.704400 0.708100  
OATS  Dec 26 @O6Z 352'0 350'4 352'4 350'4 352'2 0'2 8:42P Nov 12
OATS  Mar 27 @O7H 367'2 366'6 368'4 366'6 368'4 1'2 8:42P Nov 12
OATS  May 27 @O7K 374'2 375'4 0'0 1:16P Nov 12
OATS  Jul 27 @O7N 374'4 366'0 0'0 1:16P Nov 12
OATS  Sep 27 @O7U 379'2 361'2 0'0 1:16P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'4
Bid:  445'6
Ask:  446'0
Today's High:  446'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN