Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 440'6 -3'2 1:36A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 449'4 -3'2 1:31A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'0 -3'4 1:35A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'0 -3'2 1:00A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'0 -3'4 12:30A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'4 -2'2 1:37A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1183'0 -2'0 1:27A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'6 -1'6 1:35A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1187'2 -1'4 1:35A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1201'0 -1'4 1:29A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 603'2 -5'4 1:36A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 616'4 -4'6 1:33A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 635'6 -4'6 1:36A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 652'2 -5'0 1:29A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 662'0 -5'0 1:21A Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.722850 0.723050 0.723150 0.722550 0.723000 0.000150 1:37A Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.723700 0.723350 0.723950 0.723350 0.723350 -0.000350 9:56P Jun 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.724750 0.725000 0.724500 0.724800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.725650 0.725700 0.725850 0.725300 0.725800 0.000150 1:31A Jun 02
OATS  Jul 26 @O6N 347'2 347'2 349'4 337'4 339'0 -8'2 12:48A Jun 02
OATS  Sep 26 @O6U 362'0 360'6 361'0 354'0 354'0 -8'0 12:30A Jun 02
OATS  Dec 26 @O6Z 358'2 355'2 355'2 350'4 350'4 -7'6 12:30A Jun 02
OATS  Mar 27 @O7H 361'6 361'6 0'0 1:16P Jun 01
OATS  May 27 @O7K 367'6 367'6 0'0 1:16P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'2
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN