Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 439'6 -0'6 9:28P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 9:22P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 466'0 -0'4 9:27P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 9:22P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 8:57P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1166'2 1'0 9:27P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1170'4 1'4 9:27P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1167'0 1'6 9:27P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1179'2 1'4 9:27P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1193'6 2'0 9:27P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 600'0 -3'0 9:28P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 612'2 613'4 -2'6 9:23P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'6 633'0 -2'2 9:27P Jun 02
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 649'0 650'4 -2'0 9:18P Jun 02
WHEAT  May 27 @W7K 663'2 662'0 662'0 660'2 660'2 -3'0 8:37P Jun 02
CANADIAN DOLLAR  Jun 26 @CD6M 0.723350 0.723200 0.723200 0.722500 0.722900 -0.000450 9:27P Jun 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.724200 0.723980 0.723450 0.724300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725250 0.724900 0.724950 0.724550 0.724900 -0.000350 5:07P Jun 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.726100 0.725650 0.725850 0.725350 0.725700 -0.000400 8:56P Jun 02
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'4 334'4 -0'4 8:33P Jun 02
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
OATS  Dec 26 @O6Z 348'0 346'0 -2'0 1:16P Jun 02
OATS  Mar 27 @O7H 351'4 351'4 0'0 1:16P Jun 02
OATS  May 27 @O7K 357'4 357'4 0'0 1:16P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'6
Bid:  439'4
Ask:  439'6
Today's High:  441'4
Today's Low:  439'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN