Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 441'4 -7'6 11:46A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 464'4 -8'0 11:46A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 480'2 -8'0 11:45A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 489'2 -7'6 11:45A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 494'0 -7'0 11:45A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1149'2 -19'4 10:43A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1154'2 -19'4 11:46A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1172'6 -19'4 11:46A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1187'6 -19'2 11:46A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1194'4 -17'2 11:45A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 636'6 -14'2 11:46A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 655'6 -13'4 11:45A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'0 -13'2 11:45A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 678'6 679'6 -12'6 11:45A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 676'2 677'0 -13'6 11:45A Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712850 0.710700 0.711100 -0.001350 11:10A Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713800 0.711500 0.711600 -0.001700 11:44A Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.713700 0.713900 0.712700 0.713100 -0.001350 11:10A Aug 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.715400 0.715030 0.715030  
OATS  Sep 26 @O6U 316'0 315'4 315'6 311'6 312'0 -4'0 11:35A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'4 331'2 332'0 -4'6 11:43A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'4 350'0 350'4 0'0 9:31A Aug 04
OATS  May 27 @O7K 356'4 356'4 0'0 1:16P Aug 03
OATS  Jul 27 @O7N 347'6 347'6 0'0 1:16P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -7'6
Bid:  441'4
Ask:  441'6
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN