Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'6 3'0 1:17P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'4 1'2 1:19P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'0 1'0 1:19P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'4 1'4 1:19P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'4 2'2 1:19P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1275'4 -1'0 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'6 0'0 1:19P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1302'6 0'4 1:19P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1308'0 2'4 1:19P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1313'2 3'4 1:19P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -10'4 1:15P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 775'2 -10'0 1:19P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 789'6 -9'4 1:19P Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 795'0 -9'2 1:19P Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 786'6 -6'4 1:19P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.722250 0.719350 0.722050 0.002500 3:06P Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.722500 0.723400 0.722050 0.723400 0.002600 2:02P Aug 31
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.724350 0.721950 0.724300 0.002650 2:02P Aug 31
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722650 0.722450 0.725400 0.722450 0.725200 0.002550 3:05P Aug 31
OATS  Sep 26 @O6U 348'6 340'0 340'0 340'0 340'0 -1'6 1:16P Aug 31
OATS  Dec 26 @O6Z 374'6 373'0 374'4 365'0 371'4 -1'6 1:19P Aug 31
OATS  Mar 27 @O7H 385'4 383'2 387'2 381'6 386'2 1'0 1:16P Aug 31
OATS  May 27 @O7K 388'4 375'0 1'0 1:16P Aug 31
OATS  Jul 27 @O7N 379'6 380'6 1'0 1:16P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'6
Change:  3'0
Bid:  510'0
Ask:  514'0
Today's High:  518'0
Today's Low:  509'0
Volume:  5,308
Open:  512'0
Settle:  515'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN