Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 5'6 11:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 464'0 3'6 11:54A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 475'2 3'2 11:54A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 478'0 2'4 11:54A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 491'0 2'0 11:54A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1217'0 16'4 11:52A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1229'2 15'2 11:54A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1242'2 15'0 11:54A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1223'6 12'2 11:54A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1176'6 6'0 11:52A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 603'2 8'4 11:54A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 614'0 8'2 11:54A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 627'0 7'6 11:54A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 644'0 7'4 11:54A Mar 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.736000 0.735900 0.736700 0.733600 0.733950 -0.002050 11:54A Mar 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.736900 0.736900 0.737100 0.734600 0.735200 -0.001700 11:44A Mar 12
CANADIAN DOLLAR  May 26 @CD6K 0.738000 0.738550 0.739000 0.735950 0.736450 -0.001550 11:28A Mar 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.738900 0.738750 0.739550 0.736550 0.736800 -0.002100 11:55A Mar 12
OATS  Mar 26 @O6H 355'4 350'0 0'0 1:16P Mar 11
OATS  May 26 @O6K 365'4 366'2 375'6 365'4 370'6 5'2 11:54A Mar 12
OATS  Jul 26 @O6N 367'4 371'0 373'0 368'0 368'0 0'4 11:54A Mar 12
OATS  Sep 26 @O6U 377'6 378'0 379'4 378'0 379'4 1'6 9:21A Mar 12
OATS  Dec 26 @O6Z 382'0 380'0 380'0 380'0 380'0 -2'0 9:41A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'6
Bid:  449'6
Ask:  450'2
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN