Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'4 2'2 2:52A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 490'2 2'2 2:52A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 506'0 2'0 2:52A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 514'0 2'0 2:51A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'6 1'6 2:51A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1208'4 7'6 2:52A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1224'6 8'0 2:52A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1239'4 8'0 2:52A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1246'6 1235'4 1245'4 7'2 2:52A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1252'4 1241'4 1251'2 6'6 2:52A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 667'4 3'0 2:51A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 685'2 4'0 2:52A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 702'6 3'6 2:52A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 711'6 702'4 710'2 3'0 2:49A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 711'6 705'4 710'4 2'2 2:52A Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.721700 0.719850 0.721500 0.001500 2:51A Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.722750 0.721450 0.722550 0.001400 9:16P Aug 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.723650 0.722400 0.722400 0.000350 9:07P Aug 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722950 0.723250 0.724650 0.723000 0.724350 0.001400 2:33A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 331'0 329'6 330'6 -0'6 2:49A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'2 349'2 -0'2 2:49A Aug 19
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
OATS  May 27 @O7K 364'2 352'4 0'0 1:16P Aug 18
OATS  Jul 27 @O7N 355'4 355'4 0'0 1:16P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN