Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 462'0 462'2 -3'4 1:16A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 469'0 469'0 -3'4 1:08A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'4 486'0 -3'2 1:14A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'6 500'0 -3'2 1:12A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 507'2 507'2 -3'4 1:09A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'4 1196'4 -3'2 1:16A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'0 -3'2 1:13A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'0 1182'2 -3'0 1:07A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1189'6 1190'4 -3'0 1:16A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1201'6 1202'0 -3'0 1:14A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 651'6 653'0 -7'4 1:16A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 665'0 666'0 -7'4 1:16A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 684'0 685'0 -7'2 1:16A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 699'6 700'2 -7'2 1:16A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 707'4 707'4 -7'0 12:30A May 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.727150 0.727450 -0.000700 1:15A May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.728050 0.728250 -0.000800 11:20P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729300 0.729350 0.729100 0.729300 -0.000750 11:20P May 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.730900 0.730350 0.730450 0.729900 0.730150 -0.000750 11:55P May 20
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 358'4 -4'0 1:16A May 21
OATS  Sep 26 @O6U 369'0 368'0 368'0 362'2 362'2 -6'6 7:20P May 20
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 363'4 -2'4 1:16A May 21
OATS  Mar 27 @O7H 369'4 369'4 0'0 1:16P May 20
OATS  May 27 @O7K 375'4 375'4 0'0 1:16P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'4
Change:  -3'2
Bid:  462'2
Ask:  462'4
Today's High:  466'4
Today's Low:  462'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN