Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'0 421'0 428'0 7'0 9:37A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 426'4 3'6 9:44A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 445'4 3'2 9:44A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 460'2 2'4 9:43A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 469'2 2'2 9:43A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1133'2 7'0 9:39A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1140'6 7'4 9:44A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1142'0 6'4 9:44A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1154'4 5'2 9:44A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1168'4 4'6 9:44A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 598'6 6'6 9:29A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 605'4 5'4 9:44A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 619'4 5'0 9:44A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 631'6 4'6 9:44A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 639'0 4'4 9:44A Jul 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.707050 0.703700 0.705500 0.001650 9:32A Jul 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.707900 0.704750 0.706800 0.001900 9:08A Jul 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.709000 0.705350 0.707200 0.001400 9:44A Jul 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.706950 0.707780 0.707780  
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 334'4 7'0 9:44A Jul 02
OATS  Dec 26 @O6Z 336'4 336'4 346'4 336'0 344'4 8'0 9:24A Jul 02
OATS  Mar 27 @O7H 344'2 334'4 0'0 1:16P Jul 01
OATS  May 27 @O7K 350'2 350'2 0'0 1:16P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  7'0
Bid:  427'6
Ask:  428'2
Today's High:  428'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN