Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'4 528'0 -6'2 9:31A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 542'0 542'4 -6'2 9:31A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'4 548'6 -6'4 9:32A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'4 551'6 -6'0 9:32A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 525'0 525'0 -5'2 9:32A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'2 1312'4 -8'0 9:31A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'2 1329'4 -7'6 9:31A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1337'2 -8'0 9:32A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1343'4 -8'0 9:32A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1346'6 -8'4 9:31A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 721'0 -9'6 9:32A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 737'2 -9'4 9:32A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 745'0 -9'0 9:31A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 743'2 -9'0 9:30A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 747'0 -9'6 9:31A Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716800 0.715400 0.716800 0.000950 9:20A Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717000 0.717800 0.716400 0.717800 0.001000 9:20A Sep 17
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718750 0.717300 0.718700 0.000950 9:31A Sep 17
CANADIAN DOLLAR  Jan 27 @CD7F 0.718900 0.719250 0.719250 0.716850  
OATS  Dec 26 @O6Z 402'2 403'2 408'4 401'6 404'2 2'0 9:30A Sep 17
OATS  Mar 27 @O7H 414'0 414'2 414'6 412'4 414'6 0'6 9:08A Sep 17
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
OATS  Jul 27 @O7N 414'2 414'2 0'0 1:16P Sep 16
OATS  Sep 27 @O7U 408'4 345'0 0'0 1:16P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -6'2
Bid:  528'0
Ask:  528'2
Today's High:  536'6
Today's Low:  527'4
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN