Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'4 1:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 478'6 4'6 1:19P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 485'0 4'4 1:19P May 12
CORN  Dec 26 @C6Z 497'6 497'4 503'2 493'6 501'0 4'2 1:19P May 12
CORN  Mar 27 @C7H 511'4 511'0 516'2 507'2 514'2 3'6 1:19P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1212'6 1203'0 1212'6 13'6 1:15P May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1225'2 13'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1219'4 13'6 1:19P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1200'2 11'4 1:19P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1203'6 10'2 1:19P May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 42'6 1:15P May 12
WHEAT  Jul 26 @W6N 634'0 639'2 679'0 636'6 679'0 45'0 1:19P May 12
WHEAT  Sep 26 @W6U 648'6 653'2 692'0 651'2 691'0 42'6 1:19P May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 710'6 672'0 709'6 40'2 1:19P May 12
WHEAT  Mar 27 @W7H 687'6 690'4 725'0 690'4 724'4 37'0 1:19P May 12
CANADIAN DOLLAR  May 26 @CD6K 0.731600 0.730550 0.730550 0.728900 0.729450 -0.002150 1:02P May 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.732450 0.732200 0.732500 0.729700 0.730700 -0.001750 1:41P May 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.733300 0.732250 0.730600 0.732550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.734350 0.732880 0.732880 0.735000  
OATS  May 26 @O6K 337'4 335'2 7'6 1:16P May 12
OATS  Jul 26 @O6N 354'4 353'4 363'0 352'2 362'6 7'6 1:16P May 12
OATS  Sep 26 @O6U 360'2 359'0 365'0 359'0 365'0 6'2 1:16P May 12
OATS  Dec 26 @O6Z 359'6 365'0 366'0 364'6 366'0 6'6 1:16P May 12
OATS  Mar 27 @O7H 363'2 370'0 6'6 1:16P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'4
Bid:  442'0
Ask:  475'0
Today's High:  467'6
Today's Low:  463'0
Volume:  413
Open:  463'0
Settle:  467'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN