Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 471'6 0'4 1:19P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'2 467'0 470'0 1'2 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1209'0 2'0 1:19P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1216'2 1'0 1:19P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 590'4 -8'0 1:19P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 602'2 -7'0 1:19P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 607'4 -6'0 1:19P Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 614'2 -4'6 1:19P Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 626'4 -4'0 1:18P Nov 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.714750 0.713350 0.713350 0.707650 0.707650 -0.006900 2:37P Nov 06
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715650 0.714500 0.714900 0.708400 0.708850 -0.006950 3:59P Nov 06
CANADIAN DOLLAR  Jan 27 @CD7F 0.716850 0.713150 0.713150 0.709700 0.709700 -0.006950 2:37P Nov 06
CANADIAN DOLLAR  Feb 27 @CD7G 0.717700 0.710800 -0.006900 2:02P Nov 06
OATS  Dec 26 @O6Z 332'6 333'2 338'6 332'6 334'2 1'2 1:19P Nov 06
OATS  Mar 27 @O7H 351'0 352'2 357'0 350'0 350'0 -1'2 1:16P Nov 06
OATS  May 27 @O7K 357'6 361'2 363'2 360'4 360'4 0'4 1:16P Nov 06
OATS  Jul 27 @O7N 358'0 366'0 0'4 1:16P Nov 06
OATS  Sep 27 @O7U 355'0 361'2 1'2 1:16P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'4
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN