Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 462'4 3'0 9:41P Mar 23
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'4 3'0 9:34P Mar 23
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'2 2'6 9:38P Mar 23
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'6 2'2 9:41P Mar 23
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'4 2'0 9:40P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1161'4 1165'0 1'4 9:40P Mar 23
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1177'0 1181'4 2'4 9:36P Mar 23
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1172'2 1176'2 3'2 9:32P Mar 23
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1147'0 1150'2 3'2 9:29P Mar 23
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1149'4 3'0 9:22P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 596'0 591'0 593'4 5'6 9:41P Mar 23
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 602'6 605'4 5'4 9:41P Mar 23
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 616'6 619'0 5'2 9:41P Mar 23
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 634'0 636'4 5'0 9:38P Mar 23
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 647'6 650'2 5'0 9:40P Mar 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.729650 0.728050 0.728050 0.727850 0.728050 -0.001600 8:37P Mar 23
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.730500 0.730500 0.728950 0.730500 -0.000300 6:00P Mar 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.731650 0.731200 0.731350 0.729750 0.729900 -0.001750 9:41P Mar 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.732450 0.731950 0.730750 0.732200  
OATS  May 26 @O6K 339'4 345'0 351'6 339'2 341'4 2'0 8:58P Mar 23
OATS  Jul 26 @O6N 339'4 343'2 343'2 337'0 341'0 1'4 8:58P Mar 23
OATS  Sep 26 @O6U 345'4 345'4 345'4 345'4 345'4 0'0 7:00P Mar 23
OATS  Dec 26 @O6Z 346'0 343'6 0'0 1:16P Mar 23
OATS  Mar 27 @O7H 349'4 349'4 0'0 1:16P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'0
Bid:  462'4
Ask:  462'6
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN