Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 478'6 -2'0 10:30P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 492'6 -1'4 10:31P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 500'0 -1'6 10:30P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 506'0 -1'4 10:30P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'4 -0'6 10:30P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1270'2 1271'6 -5'4 10:30P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1285'0 1286'4 -5'4 10:32P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1295'2 -4'6 10:08P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1302'2 1304'0 -4'4 10:16P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1310'0 -4'4 10:09P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'6 668'0 -5'2 10:31P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 681'6 -4'6 10:32P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 687'4 688'0 -3'6 10:21P Oct 14
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 689'2 689'2 -3'4 10:22P Oct 14
WHEAT  Sep 27 @W7U 698'0 699'6 699'6 694'6 695'0 -3'0 10:20P Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.704350 0.702400 0.703700 0.001600 9:07P Oct 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.705300 0.704000 0.705150 0.002050 8:44P Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.706400 0.704450 0.706350 0.002250 10:31P Oct 14
CANADIAN DOLLAR  Jan 27 @CD7F 0.705450 0.707650 0.706330 0.710000  
OATS  Dec 26 @O6Z 397'4 397'0 397'0 395'0 395'0 -2'4 10:07P Oct 14
OATS  Mar 27 @O7H 404'6 404'0 404'0 402'6 402'6 -2'0 7:11P Oct 14
OATS  May 27 @O7K 410'0 413'2 0'0 1:16P Oct 14
OATS  Jul 27 @O7N 411'0 420'0 0'0 1:16P Oct 14
OATS  Sep 27 @O7U 405'2 345'0 0'0 1:16P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -2'0
Bid:  478'6
Ask:  479'0
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN