Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 429'0 429'4 -1'0 4:43A Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 436'4 437'2 -0'6 4:43A Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 442'2 442'6 -1'0 4:42A Jan 26
CORN  Sep 26 @C6U 442'0 441'6 443'0 441'2 441'6 -0'2 4:38A Jan 26
CORN  Dec 26 @C6Z 455'2 455'0 456'2 454'6 455'2 0'0 4:11A Jan 26
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1067'4 1072'2 4'4 4:44A Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1079'4 1083'4 4'0 4:39A Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1092'0 1096'4 4'0 4:41A Jan 26
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1098'2 1091'0 1094'0 3'4 4:31A Jan 26
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1083'2 1076'0 1079'2 3'0 4:33A Jan 26
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 529'6 530'2 0'6 4:44A Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 539'2 540'0 1'0 4:43A Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'2 551'4 0'4 4:41A Jan 26
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'0 565'4 0'4 4:41A Jan 26
WHEAT  Dec 26 @W6Z 584'2 585'6 587'0 584'2 584'6 0'4 4:39A Jan 26
CANADIAN DOLLAR  Feb 26 @CD6G 0.730300 0.730950 0.732050 0.730950 0.731950 0.001650 4:41A Jan 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731200 0.731500 0.733050 0.730950 0.732950 0.001750 4:42A Jan 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732100 0.733850 0.733400 0.731600  
CANADIAN DOLLAR  May 26 @CD6K 0.733100 0.734550 0.734800 0.734550 0.734550 0.001450 10:30P Jan 25
OATS  Mar 26 @O6H 297'2 297'6 302'0 297'6 301'0 3'6 3:17A Jan 26
OATS  May 26 @O6K 303'2 306'6 306'6 306'2 306'2 3'0 10:23P Jan 25
OATS  Jul 26 @O6N 307'2 302'2 0'0 1:16P Jan 23
OATS  Sep 26 @O6U 311'0 314'6 0'0 1:16P Jan 23
OATS  Dec 26 @O6Z 324'4 325'0 0'0 1:16P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'0
Bid:  429'2
Ask:  429'4
Today's High:  431'4
Today's Low:  429'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN