Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 428'0 428'4 -2'2 5:15A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 436'0 436'4 -2'4 5:15A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 443'0 443'4 -2'2 5:14A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 442'2 442'6 -2'2 5:08A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 456'4 457'0 -2'0 5:15A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1067'2 -5'0 5:15A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1081'0 -4'6 5:15A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1094'6 -5'0 5:14A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1088'6 1092'4 -5'0 5:14A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1073'4 1077'4 -5'0 5:14A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 543'0 1'4 5:14A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 551'2 1'0 5:14A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 561'0 0'2 5:14A Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 569'4 573'6 0'2 5:09A Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 588'0 592'0 0'0 5:09A Jan 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.741500 0.739400 0.739900 0.738400 0.739350 -0.002150 4:46A Jan 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.742400 0.742850 0.743150 0.739250 0.740800 -0.001600 5:15A Jan 30
CANADIAN DOLLAR  Apr 26 @CD6J 0.743300 0.740900 0.741650 0.740750 0.740900 -0.002400 4:30A Jan 30
CANADIAN DOLLAR  May 26 @CD6K 0.744350 0.742600 0.741350 0.742400  
OATS  Mar 26 @O6H 303'0 303'2 303'2 302'0 303'0 0'0 2:50A Jan 30
OATS  May 26 @O6K 307'6 306'6 306'6 306'6 306'6 -1'0 2:02A Jan 30
OATS  Jul 26 @O6N 311'2 302'2 0'0 1:16P Jan 29
OATS  Sep 26 @O6U 315'4 314'6 0'0 1:16P Jan 29
OATS  Dec 26 @O6Z 328'2 325'0 0'0 1:16P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'4
Today's High:  431'6
Today's Low:  428'0
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN