Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 594'6 595'6 -12'6 1:19P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 606'4 607'4 -12'2 1:19P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 620'2 621'4 -12'0 1:19P Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 637'2 638'4 -12'2 1:19P Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 650'2 651'6 -12'2 1:19P Mar 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.730600 0.728150 0.728950 -0.000100 2:02P Mar 20
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.731200 0.731700 0.729250 0.730800 0.000350 3:00P Mar 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.732600 0.730050 0.731400 0.000050 3:31P Mar 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.732150 0.733250 0.731100 0.735550 -0.000200 2:02P Mar 20
OATS  May 26 @O6K 367'6 368'2 372'6 355'0 356'0 -9'6 1:19P Mar 20
OATS  Jul 26 @O6N 361'2 362'6 365'2 352'4 355'2 -7'2 1:16P Mar 20
OATS  Sep 26 @O6U 367'2 365'2 365'2 360'4 360'4 -6'0 1:16P Mar 20
OATS  Dec 26 @O6Z 361'4 360'0 363'0 359'6 361'0 -2'2 1:16P Mar 20
OATS  Mar 27 @O7H 365'0 362'6 -2'2 1:16P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  466'0
Ask:  466'0
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN