Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'6 -1'6 2:03A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 431'0 -1'6 2:04A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'2 -1'4 2:03A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'2 -1'4 2:04A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 474'0 -1'4 2:03A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1127'6 -1'6 2:01A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1131'2 -1'2 2:04A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1127'4 0'2 2:00A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1142'2 0'6 2:01A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1157'2 1'0 2:00A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'6 0'0 2:04A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 595'0 -0'2 2:04A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 613'2 -0'2 2:04A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 627'2 630'2 -0'4 2:04A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 642'0 638'4 641'0 -1'0 1:35A Jun 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.719900 0.719050 0.719850 0.000050 2:04A Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.720700 0.720550 0.721350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721750 0.721600 0.721450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.722550 0.722100 0.722550 0.721800 0.722550 2:03A Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 320'4 321'4 3'0 1:26A Jun 05
OATS  Sep 26 @O6U 338'2 341'2 341'2 341'2 341'2 3'0 9:29P Jun 04
OATS  Dec 26 @O6Z 342'2 345'6 347'0 345'6 347'0 4'6 9:56P Jun 04
OATS  Mar 27 @O7H 345'6 345'6 0'0 1:16P Jun 04
OATS  May 27 @O7K 351'6 351'6 0'0 1:16P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'6
Bid:  422'4
Ask:  422'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN