Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'2 20'2 1:19P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 481'4 459'4 481'0 20'2 1:19P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 497'0 475'4 496'4 20'4 1:19P Aug 12
CORN  May 27 @C7K 485'2 485'0 504'6 484'4 504'4 19'2 1:19P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 509'2 490'2 509'0 18'0 1:19P Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 17'2 1:15P Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1165'4 13'6 1:19P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1183'2 14'4 1:19P Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1214'0 1183'0 1199'0 14'6 1:19P Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1220'0 1192'2 1207'2 14'4 1:19P Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 653'0 22'4 1:19P Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 669'6 21'4 1:19P Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 686'0 20'4 1:19P Aug 12
WHEAT  May 27 @W7K 674'0 674'2 695'0 674'2 693'2 19'0 1:19P Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 694'0 675'0 693'2 17'4 1:19P Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.718400 0.717350 0.717350 -0.001400 2:49P Aug 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.720000 0.718000 0.718400 -0.001400 3:59P Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.719250 0.719300 0.719250 0.719300 -0.001450 2:08P Aug 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.721550 0.720150 -0.001400 2:02P Aug 12
OATS  Sep 26 @O6U 322'6 320'0 324'0 319'4 323'6 0'4 1:16P Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 347'6 342'0 346'6 1'4 1:19P Aug 12
OATS  Mar 27 @O7H 357'4 362'0 362'0 358'2 358'2 1'0 1:16P Aug 12
OATS  May 27 @O7K 363'4 352'4 1'0 1:16P Aug 12
OATS  Jul 27 @O7N 354'6 355'6 1'0 1:16P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  20'2
Bid:  456'6
Ask:  456'6
Today's High:  457'6
Today's Low:  436'0
Volume:  231,489
Open:  436'6
Settle:  457'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN