Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'6 478'4 0'4 11:44P Oct 15
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'4 491'0 0'0 11:44P Oct 15
CORN  May 27 @C7K 498'0 498'0 499'6 497'2 498'2 0'2 11:07P Oct 15
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'4 503'2 -0'2 11:41P Oct 15
CORN  Sep 27 @C7U 497'4 497'2 498'2 497'0 497'2 -0'2 10:03P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'4 1262'6 -0'2 11:46P Oct 15
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1278'0 0'2 11:41P Oct 15
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1286'4 0'2 11:37P Oct 15
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1295'2 0'2 11:15P Oct 15
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1301'2 0'2 11:15P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 666'6 667'6 -2'2 11:44P Oct 15
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 681'2 682'2 -2'0 11:43P Oct 15
WHEAT  May 27 @W7K 690'0 690'0 690'4 687'2 687'6 -2'2 11:36P Oct 15
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 687'6 688'4 -1'6 11:41P Oct 15
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 693'2 693'6 -1'4 11:33P Oct 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.704850 0.705650 0.704400 0.704800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.705850 0.706650 0.705400 0.706100  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706850 0.707000 0.707650 0.706300 0.707400 0.000550 11:47P Oct 15
CANADIAN DOLLAR  Jan 27 @CD7F 0.708200 0.708950 0.708750 0.710000  
OATS  Dec 26 @O6Z 396'0 395'4 398'2 395'4 396'6 0'6 10:40P Oct 15
OATS  Mar 27 @O7H 402'6 403'6 404'6 403'4 404'2 1'4 8:45P Oct 15
OATS  May 27 @O7K 406'4 413'2 0'0 1:16P Oct 15
OATS  Jul 27 @O7N 404'4 420'0 0'0 1:16P Oct 15
OATS  Sep 27 @O7U 398'6 345'0 0'0 1:16P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  0'4
Bid:  478'2
Ask:  478'4
Today's High:  481'0
Today's Low:  477'6
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN