Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 447'4 0'6 10:15A Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 455'4 1'4 10:15A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 461'6 459'0 461'6 2'0 10:14A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 454'2 1'6 10:13A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 465'4 463'2 465'4 1'6 10:14A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1050'4 -2'2 9:58A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1061'4 1064'4 -2'4 10:15A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1076'2 -2'4 10:14A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1091'0 1085'2 1088'6 -1'4 10:13A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'6 1082'0 1085'6 -0'6 10:14A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'0 515'6 521'6 3'6 10:14A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 532'2 526'4 532'0 4'0 10:13A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 543'6 538'0 543'0 3'6 10:14A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 557'4 552'0 556'6 3'4 10:13A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 575'2 570'4 574'6 3'0 10:13A Jan 08
CANADIAN DOLLAR  Jan 26 @CD6F 0.722700 0.721800 0.722300 0.721200 0.721850 -0.000850 8:57A Jan 08
CANADIAN DOLLAR  Feb 26 @CD6G 0.723600 0.722650 0.723200 0.721450 0.722500 -0.001100 10:11A Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.724450 0.723800 0.724100 0.722100 0.723350 -0.001100 10:14A Jan 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.725250 0.724700 0.723200 0.732000  
OATS  Mar 26 @O6H 308'6 307'0 308'4 306'2 307'6 -1'0 10:14A Jan 08
OATS  May 26 @O6K 316'2 315'6 315'6 313'4 315'2 -1'0 8:52A Jan 08
OATS  Jul 26 @O6N 321'4 299'6 0'0 1:16P Jan 07
OATS  Sep 26 @O6U 325'2 314'6 0'0 1:16P Jan 07
OATS  Dec 26 @O6Z 334'0 310'2 0'0 1:16P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  1'0
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN