Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'6 -4'4 1:19P Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'6 -4'0 1:19P Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'6 -3'2 1:19P Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1094'0 -3'0 1:19P Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1091'6 -2'6 1:17P Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 520'2 -2'6 1:19P Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 532'0 -1'4 1:19P Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 544'0 -1'2 1:19P Dec 26
WHEAT  Sep 26 @W6U 557'4 558'6 560'0 554'4 557'6 -1'2 1:19P Dec 26
WHEAT  Dec 26 @W6Z 575'4 575'6 577'0 572'4 575'4 -1'0 1:19P Dec 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.732000 2:02P Dec 26
CANADIAN DOLLAR  Feb 26 @CD6G 0.733150 0.733350 0.733350 0.733350 0.733350 0.000050 3:05P Dec 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733950 0.735650 0.733300 0.733950 3:59P Dec 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.734850 0.732000 2:02P Dec 26
OATS  Mar 26 @O6H 304'0 303'6 308'2 300'2 308'0 4'0 1:19P Dec 26
OATS  May 26 @O6K 312'2 312'6 315'0 312'2 315'0 3'4 1:16P Dec 26
OATS  Jul 26 @O6N 317'4 299'6 3'4 1:16P Dec 26
OATS  Sep 26 @O6U 321'4 314'6 3'4 1:16P Dec 26
OATS  Dec 26 @O6Z 332'2 310'2 3'4 1:16P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'0
Bid:  449'2
Ask:  449'2
Today's High:  453'0
Today's Low:  448'6
Volume:  90,703
Open:  451'0
Settle:  450'0s
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN