Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 517'0 517'0 526'2 516'0 525'0 8'4 1:19P Sep 22
CORN  Mar 22 @C2H 525'0 525'4 533'6 524'2 532'4 8'0 1:19P Sep 22
CORN  May 22 @C2K 530'0 530'0 538'0 529'2 537'0 7'4 1:19P Sep 22
CORN  Jul 22 @C2N 529'4 529'4 537'0 529'0 535'6 7'0 1:19P Sep 22
CORN  Sep 22 @C2U 501'0 500'6 507'0 500'4 505'4 5'2 1:19P Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1285'0 1270'2 1282'4 8'6 1:19P Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'4 1279'0 1291'2 9'0 1:19P Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1297'0 1282'6 1294'6 8'0 1:19P Sep 22
SOYBEANS  May 22 @S2K 1293'4 1294'0 1302'2 1288'6 1299'6 7'4 1:19P Sep 22
SOYBEANS  Jul 22 @S2N 1297'2 1295'0 1305'0 1292'6 1303'2 6'6 1:19P Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 706'6 688'0 706'0 15'4 1:19P Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 717'0 699'2 716'6 15'0 1:19P Sep 22
WHEAT  May 22 @W2K 705'0 704'4 719'6 703'0 719'6 14'2 1:19P Sep 22
WHEAT  Jul 22 @W2N 692'4 692'6 705'0 690'2 705'0 11'4 1:19P Sep 22
WHEAT  Sep 22 @W2U 695'2 693'6 707'0 693'6 707'0 11'0 1:19P Sep 22
CANADIAN DOLLAR  Oct 21 @CD1V 0.780500 0.780600 0.787400 0.780300 0.782600 0.002100 3:54P Sep 22
CANADIAN DOLLAR  Nov 21 @CD1X 0.780450 0.779950 0.787350 0.779950 0.783950 0.003500 2:52P Sep 22
CANADIAN DOLLAR  Dec 21 @CD1Z 0.780450 0.780100 0.787400 0.779500 0.782550 0.002100 3:55P Sep 22
CANADIAN DOLLAR  Jan 22 @CD2F 0.780600 0.780300 0.786750 0.780300 0.782750 0.002050 2:00P Sep 22
OATS  Dec 21 @O1Z 532'6 535'6 557'6 533'0 557'6 25'0 1:15P Sep 22
OATS  Mar 22 @O2H 531'0 536'0 556'0 536'0 556'0 25'0 1:15P Sep 22
OATS  May 22 @O2K 530'0 535'6 555'0 535'6 551'0 21'2 1:15P Sep 22
OATS  Jul 22 @O2N 524'4 527'4 548'6 527'4 548'4 18'6 1:15P Sep 22
OATS  Sep 22 @O2U 466'0 467'4 483'0 467'4 478'2 12'6 1:15P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  8'4
Bid:  524'2
Ask:  524'2
Today's High:  526'2
Today's Low:  516'0
Volume:  100,121
Open:  517'0
Settle:  525'4s
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN