Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 434'0 434'0 434'0 2'2 5:43A Mar 05
CORN  May 26 @C6K 443'6 442'4 446'4 442'4 445'2 1'4 6:56A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 456'2 452'4 455'2 1'6 6:57A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 458'2 453'6 457'2 1'6 6:56A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 472'6 468'4 472'0 1'6 6:56A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1175'0 1167'4 1171'6 2'2 6:57A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'4 1180'6 1185'2 2'2 6:57A Mar 05
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1177'4 1170'6 1173'6 1'4 6:55A Mar 05
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1141'0 1135'2 1137'6 1'6 6:55A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 576'6 568'0 573'2 5'0 6:58A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 585'6 577'6 582'2 4'4 6:57A Mar 05
WHEAT  Sep 26 @W6U 589'6 590'6 597'4 590'2 593'6 4'0 6:56A Mar 05
WHEAT  Dec 26 @W6Z 607'2 608'0 615'0 608'0 611'4 4'2 6:55A Mar 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.733800 0.733300 0.734550 0.731850 0.734450 0.000650 6:58A Mar 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.734700 0.734700 0.735350 0.732800 0.733150 -0.001550 12:22A Mar 05
CANADIAN DOLLAR  May 26 @CD6K 0.735800 0.736450 0.733900 0.735650  
CANADIAN DOLLAR  Jun 26 @CD6M 0.736650 0.736300 0.737350 0.734700 0.737300 0.000650 6:58A Mar 05
OATS  Mar 26 @O6H 321'2 325'0 0'0 1:16P Mar 04
OATS  May 26 @O6K 325'6 325'2 344'0 325'2 334'2 8'4 6:48A Mar 05
OATS  Jul 26 @O6N 332'2 335'2 350'0 335'2 346'6 14'4 4:17A Mar 05
OATS  Sep 26 @O6U 342'4 342'6 0'0 1:16P Mar 04
OATS  Dec 26 @O6Z 350'4 348'0 0'0 1:16P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  2'2
Bid:  433'2
Ask:  433'6
Today's High:  434'0
Today's Low:  434'0
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN