Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 447'0 443'4 443'6 -0'4 1:19P Jan 06
CORN  May 26 @C6K 452'0 451'4 454'4 450'6 451'0 -0'6 1:19P Jan 06
CORN  Jul 26 @C6N 458'2 457'6 460'2 456'6 456'6 -1'2 1:19P Jan 06
CORN  Sep 26 @C6U 452'0 451'2 453'4 450'0 450'0 -1'4 1:19P Jan 06
CORN  Dec 26 @C6Z 463'2 462'6 464'6 461'2 461'4 -1'4 1:19P Jan 06
SOYBEANS  Jan 26 @S6F 1047'2 1048'2 1053'0 1046'4 1046'6 -5'2 1:15P Jan 06
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1068'6 1055'4 1056'4 -5'6 1:19P Jan 06
SOYBEANS  May 26 @S6K 1074'2 1074'2 1079'6 1067'2 1068'0 -6'2 1:19P Jan 06
SOYBEANS  Jul 26 @S6N 1086'6 1086'6 1091'6 1079'4 1080'2 -6'4 1:19P Jan 06
SOYBEANS  Aug 26 @S6Q 1084'4 1085'0 1089'0 1077'0 1077'6 -6'6 1:19P Jan 06
WHEAT  Mar 26 @W6H 512'4 512'6 515'0 510'0 510'4 -2'0 1:19P Jan 06
WHEAT  May 26 @W6K 523'4 523'2 525'4 520'6 521'2 -2'2 1:19P Jan 06
WHEAT  Jul 26 @W6N 535'4 536'0 536'6 532'2 532'4 -2'6 1:19P Jan 06
WHEAT  Sep 26 @W6U 549'4 550'6 550'6 546'2 546'4 -2'6 1:19P Jan 06
WHEAT  Dec 26 @W6Z 568'2 567'6 569'2 565'2 565'2 -2'4 1:19P Jan 06
CANADIAN DOLLAR  Jan 26 @CD6F 0.727400 0.726150 0.726900 0.724750 0.725500 -0.002500 2:02P Jan 06
CANADIAN DOLLAR  Feb 26 @CD6G 0.728300 0.727450 0.727750 0.725600 0.726300 -0.002550 2:02P Jan 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.729150 0.728300 0.729400 0.726400 0.726550 -0.002600 2:23P Jan 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.729950 0.729750 0.727400 0.732000 -0.002550 2:02P Jan 06
OATS  Mar 26 @O6H 304'4 306'4 313'4 300'6 307'2 3'4 1:19P Jan 06
OATS  May 26 @O6K 311'6 313'2 319'4 310'2 316'0 4'2 1:16P Jan 06
OATS  Jul 26 @O6N 317'0 299'6 4'2 1:16P Jan 06
OATS  Sep 26 @O6U 321'0 314'6 4'2 1:16P Jan 06
OATS  Dec 26 @O6Z 329'6 310'2 4'2 1:16P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'4
Bid:  443'4
Ask:  444'0
Today's High:  447'0
Today's Low:  443'4
Volume:  165,107
Open:  444'0
Settle:  444'0s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN