Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 419'2 423'2 -1'2 8:57A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 428'2 432'0 -0'6 8:58A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'2 450'0 -1'6 8:57A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 462'4 465'4 -1'2 8:57A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 471'2 474'2 -1'2 8:58A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1124'2 1129'2 -0'2 8:57A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1127'4 1132'4 0'0 8:58A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1122'4 1127'2 0'0 8:58A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1136'6 1141'2 -0'2 8:57A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1151'6 1156'4 0'2 8:58A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 587'0 5'2 8:58A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 599'4 4'2 8:58A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 617'2 3'6 8:58A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 627'2 633'6 3'0 8:58A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 638'4 643'2 1'2 8:57A Jun 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.721450 0.719050 0.719650 -0.000150 8:58A Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.721300 0.722000 0.720400 0.720500 -0.000150 8:52A Jun 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721850 0.723250 0.721400 0.721550 -0.000150 8:52A Jun 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.722550 0.722100 0.724100 0.721800 0.722400 -0.000150 8:55A Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 318'4 318'6 0'2 8:57A Jun 05
OATS  Sep 26 @O6U 338'2 341'2 342'0 340'0 340'0 1'6 8:36A Jun 05
OATS  Dec 26 @O6Z 342'2 345'6 347'0 343'0 343'6 1'4 8:53A Jun 05
OATS  Mar 27 @O7H 345'6 345'6 0'0 1:16P Jun 04
OATS  May 27 @O7K 351'6 351'6 0'0 1:16P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -1'2
Bid:  423'0
Ask:  423'2
Today's High:  424'4
Today's Low:  419'2
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN