Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 428'2 -0'4 12:13P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 437'0 -0'2 12:13P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 445'0 0'2 12:13P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'4 441'6 445'2 1'6 12:13P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 460'4 456'6 460'2 2'0 12:12P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1127'6 1113'0 1127'4 5'0 12:13P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1142'4 1128'2 1142'4 5'0 12:13P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'2 1141'4 1155'0 5'4 12:13P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'0 1133'2 1144'6 6'0 12:13P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'0 1105'4 1115'0 6'0 12:13P Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 538'2 528'0 538'0 9'6 12:13P Feb 11
WHEAT  May 26 @W6K 538'0 539'2 546'2 536'4 546'2 8'2 12:13P Feb 11
WHEAT  Jul 26 @W6N 548'2 549'0 555'4 546'2 555'2 7'0 12:13P Feb 11
WHEAT  Sep 26 @W6U 560'6 561'2 567'0 558'0 567'0 6'2 12:13P Feb 11
WHEAT  Dec 26 @W6Z 579'4 580'2 584'6 576'0 584'6 5'2 12:13P Feb 11
CANADIAN DOLLAR  Feb 26 @CD6G 0.738600 0.740350 0.740350 0.734500 0.737950 -0.000650 11:46A Feb 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.739500 0.739250 0.741600 0.735350 0.738350 -0.001150 12:13P Feb 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.740350 0.741800 0.741800 0.736250 0.739000 -0.001350 11:12A Feb 11
CANADIAN DOLLAR  May 26 @CD6K 0.741400 0.743300 0.737450 0.739450  
OATS  Mar 26 @O6H 302'4 305'6 307'6 301'4 306'0 3'4 12:10P Feb 11
OATS  May 26 @O6K 305'4 308'6 310'4 306'4 309'0 3'4 12:06P Feb 11
OATS  Jul 26 @O6N 309'0 311'2 311'2 309'4 309'4 0'4 11:54A Feb 11
OATS  Sep 26 @O6U 313'2 322'0 0'0 1:16P Feb 10
OATS  Dec 26 @O6Z 324'0 325'0 0'0 1:16P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -1'0
Bid:  427'6
Ask:  428'0
Today's High:  429'4
Today's Low:  425'2
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN