Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 448'0 0'4 7:17A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 470'0 0'4 7:17A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 484'6 0'4 7:17A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 493'0 0'4 7:17A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 497'6 0'2 7:17A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1204'0 1'6 7:16A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1193'2 1'0 7:16A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1202'6 1'0 7:17A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1216'4 0'6 7:17A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1220'2 0'6 7:17A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 679'0 1'4 7:17A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 693'6 1'6 7:17A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 705'4 2'0 7:17A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 703'4 710'0 2'2 7:17A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 701'6 706'6 1'2 7:17A Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.714100 0.712850 0.714000 0.000800 7:06A Jul 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.714950 0.713450 0.714950 0.000900 7:18A Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.716100 0.714900 0.714800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716430 0.716430  
OATS  Sep 26 @O6U 354'6 359'0 359'0 354'2 358'2 3'4 7:02A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 361'0 361'4 0'2 7:01A Jul 16
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
OATS  May 27 @O7K 375'6 375'6 0'0 1:16P Jul 15
OATS  Jul 27 @O7N 367'0 367'0 0'0 1:16P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'4
Bid:  448'0
Ask:  448'2
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN