Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 416'0 2'2 8:46A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 425'0 2'4 8:46A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 444'4 2'0 8:46A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 459'0 2'0 8:46A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 468'0 2'0 8:46A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'2 3'2 8:46A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'4 4'0 8:46A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'4 5'2 8:46A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1152'0 5'4 8:46A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1166'0 5'6 8:46A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 608'6 12'6 8:46A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 616'2 12'0 8:46A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 633'6 12'0 8:46A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 647'4 11'2 8:46A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 655'6 10'2 8:46A Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.714300 0.714750 -0.000750 5:23A Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.715350 0.715950 -0.000600 1:25A Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.716150 0.716250 -0.001150 8:45A Jun 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.718500 0.718180 0.718180  
OATS  Jul 26 @O6N 304'4 304'6 311'6 304'6 307'0 2'4 8:45A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 329'2 324'6 326'2 4'0 8:42A Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 334'0 335'2 2'4 8:42A Jun 17
OATS  Mar 27 @O7H 344'0 344'0 0'0 1:16P Jun 16
OATS  May 27 @O7K 350'0 350'0 0'0 1:16P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  2'2
Bid:  416'0
Ask:  416'2
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN