Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 455'6 454'6 455'2 -0'2 7:50P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'2 463'6 0'0 7:50P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 468'6 468'0 468'4 0'0 7:42P Apr 23
CORN  Dec 26 @C6Z 483'4 483'6 483'6 483'0 483'2 -0'2 7:49P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'2 -0'2 7:42P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'2 1158'0 1160'6 1'0 7:50P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'0 1173'0 1175'2 0'4 7:50P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1169'4 1167'6 1169'4 0'4 7:50P Apr 23
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1150'0 1148'2 1150'0 0'6 7:48P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'0 1154'0 1155'6 0'6 7:48P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 610'0 -0'6 7:51P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 619'4 -0'6 7:50P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 632'4 -0'6 7:50P Apr 23
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 650'2 -1'4 7:44P Apr 23
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 665'0 665'0 -2'2 7:36P Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730880 0.730650 0.730300  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.731700 0.731450 0.731500 -0.000350 7:50P Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.732580 0.732400 0.732050  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735400 0.735000 -0.001700 2:02P Apr 23
OATS  May 26 @O6K 320'4 322'2 323'4 322'2 323'4 3'0 7:00P Apr 23
OATS  Jul 26 @O6N 333'4 336'6 336'6 336'0 336'0 2'4 7:00P Apr 23
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 341'2 1'2 7:00P Apr 23
OATS  Dec 26 @O6Z 339'6 341'4 0'0 1:16P Apr 23
OATS  Mar 27 @O7H 343'2 343'2 0'0 1:16P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'4
Today's High:  455'6
Today's Low:  454'6
Volume:  95,596
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN