Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 498'2 501'0 0'2 9:41A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 513'2 515'6 0'2 9:40A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 521'0 522'6 -0'4 9:41A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 525'2 527'2 -0'2 9:41A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 507'4 509'6 1'2 9:41A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1282'6 1285'0 -8'0 9:41A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1299'6 1301'6 -7'4 9:41A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1311'2 -7'2 9:41A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1319'4 -7'0 9:41A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1325'0 -6'4 9:41A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 683'4 670'6 676'4 0'6 9:41A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 691'0 0'2 9:41A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 699'0 0'2 9:40A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 707'0 696'4 701'0 0'0 9:40A Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 713'0 702'2 706'0 -0'4 9:41A Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.703250 0.702000 0.703200 -0.000300 8:53A Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.704250 0.703300 0.703600 -0.000900 6:42A Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.703900 0.704900 -0.000550 9:41A Oct 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.716850 -0.002500 2:02P Sep 30
OATS  Dec 26 @O6Z 418'6 418'2 418'2 411'6 413'4 -5'2 9:39A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'2 424'2 -5'0 9:31A Oct 01
OATS  May 27 @O7K 434'2 424'2 424'2 424'2 424'2 -10'0 8:30A Oct 01
OATS  Jul 27 @O7N 431'0 431'0 0'0 1:16P Sep 30
OATS  Sep 27 @O7U 425'2 345'0 0'0 1:16P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'0
Change:  0'2
Bid:  501'0
Ask:  501'2
Today's High:  505'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN