Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 1:06A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 1:03A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'2 -1'2 1:07A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 1:04A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'6 -0'4 1:05A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1244'6 3'4 1:06A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1254'6 2'2 1:07A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1262'4 1'4 1:06A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1271'0 1'0 1:06A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1278'2 1273'2 1277'6 1'2 1:05A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 614'4 -1'4 1:07A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'6 628'0 -1'6 1:04A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'4 634'6 -1'6 12:59A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'2 637'4 638'4 -1'4 12:49A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 647'0 647'2 -1'6 12:43A Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.714050 0.714300 0.714450 0.713800 0.714400 0.000350 9:38P Oct 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714950 0.715050 0.715450 0.714650 0.714750 -0.000200 1:08A Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.716200 0.716600 0.715950 0.718450  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717100 0.717180 0.717180  
OATS  Dec 26 @O6Z 360'4 361'4 362'6 361'0 362'4 2'0 9:09P Oct 26
OATS  Mar 27 @O7H 371'2 372'6 373'2 372'2 372'2 1'0 8:22P Oct 26
OATS  May 27 @O7K 375'4 388'2 0'0 1:16P Oct 26
OATS  Jul 27 @O7N 373'2 375'0 375'0 375'0 375'0 1'6 10:45P Oct 26
OATS  Sep 27 @O7U 367'4 345'0 0'0 1:16P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'0
Change:  -1'0
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN