Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'2 -5'2 11:29P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'6 -5'4 11:29P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'6 -5'0 11:30P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 469'0 -5'6 11:15P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 477'6 -5'6 11:18P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1149'4 1150'2 -3'6 11:30P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1153'2 1154'2 -4'0 11:29P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'0 1150'4 -3'6 11:05P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'2 1164'2 -3'0 11:19P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1179'0 -2'6 11:18P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'2 582'4 -4'6 11:29P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'0 596'2 -4'4 11:29P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 615'6 -4'6 11:27P Jun 03
WHEAT  Mar 27 @W7H 638'0 637'2 637'4 632'0 633'2 -4'6 11:27P Jun 03
WHEAT  May 27 @W7K 649'4 648'4 649'0 644'0 644'4 -5'0 11:22P Jun 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720300 0.719500 0.719650 -0.000350 11:29P Jun 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.720950 0.720450 0.720750 -0.000100 8:52P Jun 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722150 0.721500 0.721800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.722750 0.722700 0.723050 0.722250 0.722350 -0.000400 10:50P Jun 03
OATS  Jul 26 @O6N 326'4 326'6 326'6 325'0 325'4 -1'0 10:41P Jun 03
OATS  Sep 26 @O6U 340'4 340'2 340'2 340'2 340'2 -0'2 7:30P Jun 03
OATS  Dec 26 @O6Z 341'0 340'2 340'2 340'0 340'0 -1'0 8:10P Jun 03
OATS  Mar 27 @O7H 344'4 344'4 0'0 1:16P Jun 03
OATS  May 27 @O7K 350'4 350'4 0'0 1:16P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -5'4
Bid:  426'0
Ask:  426'2
Today's High:  431'4
Today's Low:  425'6
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN