Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'0 526'4 529'6 0'6 9:42P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 543'6 0'2 9:38P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'4 0'6 9:24P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'4 551'4 554'0 0'4 9:39P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'4 523'0 525'4 0'6 9:04P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1321'0 1310'0 1320'0 2'0 9:43P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1336'4 1325'6 1335'4 1'6 9:43P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1344'4 1334'2 1343'6 1'2 9:43P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1351'4 1342'0 1351'0 1'0 9:36P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1356'2 1346'4 1355'6 1'2 9:42P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'4 -2'0 9:43P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 723'0 -1'2 9:30P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 730'2 -1'6 9:30P Sep 23
WHEAT  Jul 27 @W7N 733'0 733'0 733'4 729'2 731'4 -1'4 9:24P Sep 23
WHEAT  Sep 27 @W7U 738'4 738'4 738'4 734'4 737'6 -0'6 9:29P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.710100 0.709500 0.710200  
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.711100 0.710500 0.711850  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712150 0.711400 0.711900 -0.000350 9:43P Sep 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.713450 0.712750 0.712750 0.716850  
OATS  Dec 26 @O6Z 417'2 415'6 417'0 415'6 416'2 -1'0 9:04P Sep 23
OATS  Mar 27 @O7H 426'4 425'4 0'0 1:16P Sep 23
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
OATS  Jul 27 @O7N 427'2 427'2 0'0 1:16P Sep 23
OATS  Sep 27 @O7U 421'4 345'0 0'0 1:16P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  0'6
Bid:  529'4
Ask:  529'6
Today's High:  530'0
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN