Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'6 -0'2 12:38P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 536'6 0'2 12:38P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'6 0'2 12:37P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'4 -0'2 12:37P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'4 -2'2 12:37P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1301'2 13'0 12:38P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1316'2 13'2 12:38P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1324'4 12'4 12:37P Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1334'6 1315'4 1331'6 12'0 12:37P Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1339'4 1320'4 1336'4 11'4 12:37P Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 694'0 681'4 691'6 3'0 12:37P Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 708'0 696'2 706'2 2'6 12:37P Sep 29
WHEAT  May 27 @W7K 710'6 710'6 714'4 703'2 713'0 2'2 12:37P Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 714'4 704'6 712'4 0'4 12:37P Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 717'0 -1'0 12:37P Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.706100 0.704950 0.705300 -0.001000 11:26A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.707000 0.705950 0.706100 -0.001200 10:53A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.706800 0.707000 -0.001300 12:36P Sep 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.709550 0.708750 0.708750 0.716850  
OATS  Dec 26 @O6Z 421'0 417'4 423'0 415'2 422'6 1'6 12:31P Sep 29
OATS  Mar 27 @O7H 430'6 430'0 431'4 430'0 431'4 0'6 12:30P Sep 29
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
OATS  Jul 27 @O7N 431'4 431'4 0'0 1:16P Sep 28
OATS  Sep 27 @O7U 425'6 345'0 0'0 1:16P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  -0'4
Bid:  522'4
Ask:  522'6
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN