Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 460'4 -3'4 9:31A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 484'2 -3'2 9:31A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 499'4 -3'4 9:31A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 508'2 -3'4 9:31A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 511'2 -3'4 9:31A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1240'2 2'6 9:31A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1232'4 1'4 9:31A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1238'0 1246'2 2'4 9:31A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1251'2 1259'4 2'4 9:31A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1250'0 1259'6 3'2 9:31A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 671'0 -25'2 9:32A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 689'0 -24'6 9:32A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 705'4 -23'6 9:31A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 711'6 -23'2 9:32A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 707'0 -22'4 9:32A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711600 0.709250 0.709900 -0.001300 8:47A Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.710100 0.711400 -0.000700 9:32A Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713700 0.711350 0.713000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.712930 0.712930  
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 327'6 -4'6 9:32A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 339'6 -4'2 9:32A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
OATS  May 27 @O7K 362'0 362'0 0'0 1:16P Jul 23
OATS  Jul 27 @O7N 353'2 353'2 0'0 1:16P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  -3'4
Bid:  460'4
Ask:  460'6
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN