Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:19P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 457'6 -2'0 1:19P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'4 -2'2 1:19P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 475'6 -2'0 1:19P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 487'6 -2'0 1:19P Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1161'6 3'6 1:19P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1177'2 3'4 1:19P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1172'4 2'6 1:19P Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1151'6 1'6 1:19P Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1151'4 1'0 1:19P Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 580'0 -17'6 1:19P Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 591'0 -17'0 1:19P Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 603'6 -17'0 1:19P Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 619'4 623'0 -15'6 1:19P Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 642'6 634'4 637'4 -15'4 1:19P Apr 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722500 0.722200 0.722800  
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723600 0.723350 0.723900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.724550 0.724150 0.724250 0.000450 6:24P Apr 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.722250 0.723050 0.002400 2:02P Apr 08
OATS  May 26 @O6K 341'2 339'4 339'4 331'4 332'0 -8'6 1:19P Apr 08
OATS  Jul 26 @O6N 345'2 343'4 344'6 337'0 338'2 -7'0 1:16P Apr 08
OATS  Sep 26 @O6U 349'0 352'0 352'0 342'0 342'0 -6'2 1:16P Apr 08
OATS  Dec 26 @O6Z 349'6 346'6 351'2 346'6 351'2 -5'6 1:16P Apr 08
OATS  Mar 27 @O7H 353'2 347'4 -5'6 1:16P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'2
Ask:  447'2
Today's High:  448'2
Today's Low:  442'2
Volume:  256,162
Open:  447'0
Settle:  447'2s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN