Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 478'6 1'0 1:19P Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 474'0 475'6 0'0 1:19P Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1222'6 1223'2 -4'6 1:19P Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1236'2 1237'0 -5'0 1:19P Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1244'4 1244'4 -5'6 1:19P Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1253'0 1253'0 -6'0 1:19P Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1259'2 1259'4 -6'4 1:19P Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 599'4 -11'2 1:19P Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 613'6 -9'6 1:19P Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 621'0 -9'0 1:19P Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 620'4 627'0 -7'2 1:19P Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 631'0 637'2 -6'4 1:18P Oct 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712050 0.715500 0.711750 0.715100 0.001550 3:16P Oct 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.716350 0.712300 0.716000 0.001550 3:59P Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714950 0.717150 0.714800 0.717150 0.001500 2:26P Oct 28
CANADIAN DOLLAR  Feb 27 @CD7G 0.715400 0.716900 0.001500 2:02P Oct 28
OATS  Dec 26 @O6Z 354'0 353'4 355'4 346'6 348'4 -6'4 1:18P Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 361'6 364'0 -4'4 1:16P Oct 28
OATS  May 27 @O7K 374'4 370'6 372'2 370'6 372'2 -4'6 1:16P Oct 28
OATS  Jul 27 @O7N 374'6 375'0 -4'6 1:16P Oct 28
OATS  Sep 27 @O7U 369'0 345'0 -4'6 1:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN