Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 491'0 -0'4 5:49A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 514'0 515'0 -0'4 5:49A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 528'4 529'4 -0'6 5:48A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 535'0 536'0 -0'6 5:48A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 535'6 536'4 -1'0 5:46A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1211'2 1212'4 -3'4 5:48A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1217'2 1218'4 -5'6 5:49A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1231'4 1232'6 -5'4 5:49A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1238'2 1239'4 -5'0 5:45A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1245'0 1246'2 -4'6 5:48A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 672'0 672'4 -9'2 5:47A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 689'4 690'2 -9'2 5:49A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 708'0 708'4 -9'0 5:47A Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 716'6 716'6 -9'0 5:47A Aug 25
WHEAT  Jul 27 @W7N 723'4 723'6 728'2 714'6 715'4 -8'0 5:50A Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.722700 0.723000 0.723200 0.721800 0.722250 -0.000450 5:48A Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.723850 0.723800 0.723800 0.723000 0.723800 -0.000050 10:09P Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.724800 0.724050 0.724550 0.723950 0.724250 -0.000550 3:37A Aug 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725750 0.726100 0.726150 0.724850 0.725250 -0.000500 5:39A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 320'4 320'6 -1'4 4:02A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 342'0 342'2 0'0 5:05A Aug 25
OATS  Mar 27 @O7H 355'4 360'2 0'0 1:16P Aug 24
OATS  May 27 @O7K 358'4 365'2 0'0 1:16P Aug 24
OATS  Jul 27 @O7N 349'6 349'6 0'0 1:16P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  -0'4
Bid:  491'0
Ask:  491'2
Today's High:  496'6
Today's Low:  490'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN