Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'2 -0'4 5:15A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'6 -1'0 5:16A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'2 -0'6 5:15A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 489'0 -0'6 5:13A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'6 -1'0 5:15A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'2 5'4 5:15A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'6 5'4 5:11A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1187'0 6'0 5:12A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'4 5'4 5:12A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1209'0 5'4 5:10A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'4 4'0 5:15A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 627'4 4'0 5:15A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 646'4 3'4 5:10A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 663'0 3'0 5:13A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 674'6 670'4 673'0 3'2 5:03A Jun 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.723900 0.724100 -0.001250 5:14A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.724800 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.726750 0.725850 0.727800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.728150 0.727950 0.728300 0.726700 0.726900 -0.001250 5:10A Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 347'0 347'0 -11'6 5:09A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 360'0 -11'0 5:02A Jun 01
OATS  Dec 26 @O6Z 367'2 364'4 364'4 364'4 364'4 -2'6 8:02P May 31
OATS  Mar 27 @O7H 370'6 370'6 0'0 1:16P May 29
OATS  May 27 @O7K 376'6 376'6 0'0 1:16P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'0
Change:  -0'6
Bid:  446'0
Ask:  446'2
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN