Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 531'6 530'0 531'6 1'2 7:11P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 545'2 543'6 545'2 0'6 7:11P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'0 550'0 552'0 1'2 7:12P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 554'2 552'4 554'2 1'0 7:12P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 526'2 525'4 526'2 0'6 7:12P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1320'2 1316'6 1320'2 0'4 7:11P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1337'2 1333'6 1337'2 0'2 7:11P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1346'4 1342'4 1346'4 0'6 7:12P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1353'0 1349'4 1352'6 0'2 7:12P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1356'0 1352'6 1355'6 -0'2 7:12P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'0 724'0 728'0 1'0 7:12P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 743'4 740'0 743'4 0'4 7:11P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'0 747'6 751'0 1'0 7:12P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'0 747'0 748'0 0'4 7:11P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 751'6 750'4 751'6 0'6 7:11P Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.715950 0.715750 0.715950 0.000150 6:16P Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716850 0.716750 0.717800  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.717950 0.717700 0.717750 -0.000050 7:11P Sep 17
CANADIAN DOLLAR  Jan 27 @CD7F 0.719000 0.725450 0.716850  
OATS  Dec 26 @O6Z 417'6 418'6 1'0 1:18P Sep 17
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
OATS  May 27 @O7K 432'4 411'4 0'0 1:16P Sep 17
OATS  Jul 27 @O7N 429'2 429'2 0'0 1:16P Sep 17
OATS  Sep 27 @O7U 423'4 345'0 0'0 1:16P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'6
Change:  1'2
Bid:  531'6
Ask:  532'0
Today's High:  531'6
Today's Low:  530'0
Volume:  201,884
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN