Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 453'4 -0'6 7:44A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'2 -0'4 7:44A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 466'6 -0'2 7:44A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'0 -0'2 7:44A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'0 -0'6 7:44A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1161'6 -2'6 7:44A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'2 -2'2 7:44A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1170'6 -2'4 7:43A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'0 -1'6 7:43A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'2 -0'6 7:44A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 601'0 1'6 7:44A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 609'6 2'6 7:44A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 622'4 2'2 7:44A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 641'2 2'4 7:43A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 662'0 655'4 657'0 2'0 7:42A Apr 23
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732800 0.731600 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733700 0.732400 0.732600 -0.000900 7:48A Apr 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734500 0.733350 0.733950  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735400 0.735450 0.734550 0.735000  
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'0 2'6 3:12A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 331'6 0'6 7:21A Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
OATS  Dec 26 @O6Z 338'4 339'0 0'0 1:16P Apr 22
OATS  Mar 27 @O7H 342'0 342'0 0'0 1:16P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'2
Ask:  453'6
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN