Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'6 1'6 10:12P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'4 2'0 10:14P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 507'0 1'6 10:10P Aug 17
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'4 2'0 10:11P Aug 17
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 517'0 2'0 10:12P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'0 8'0 10:10P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'2 8'2 10:14P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1238'4 7'4 10:13P Aug 17
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'2 7'4 10:14P Aug 17
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'0 7'4 10:08P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'6 675'0 0'2 10:13P Aug 17
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'4 689'6 0'4 10:12P Aug 17
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'6 705'6 0'4 10:11P Aug 17
WHEAT  May 27 @W7K 712'2 712'4 715'2 711'6 712'4 0'2 10:05P Aug 17
WHEAT  Jul 27 @W7N 710'6 709'0 713'4 709'0 712'0 1'2 10:13P Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721150 0.720750 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722050 0.721550 0.722000 0.000450 10:10P Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723100 0.722900 0.722900 0.000200 9:27P Aug 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.723600 0.724000 0.723650  
OATS  Sep 26 @O6U 332'2 332'0 332'0 331'6 331'6 -0'4 8:19P Aug 17
OATS  Dec 26 @O6Z 349'6 349'6 351'0 349'6 350'4 0'6 10:03P Aug 17
OATS  Mar 27 @O7H 362'0 358'0 0'0 1:16P Aug 17
OATS  May 27 @O7K 365'0 352'4 0'0 1:16P Aug 17
OATS  Jul 27 @O7N 356'2 356'2 0'0 1:16P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'6
Bid:  466'6
Ask:  467'0
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN