Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'4 451'2 -0'4 5:38A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 463'6 464'0 -1'0 5:36A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'2 -0'4 5:29A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'4 -0'4 5:29A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'0 475'4 0'0 5:29A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1216'6 -7'6 5:21A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1230'6 -7'2 5:38A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1240'0 -6'0 5:39A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1249'0 -5'4 5:37A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1255'6 -5'0 5:37A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 598'2 -0'6 5:39A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'2 613'0 -0'2 5:39A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 620'0 -0'4 5:38A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'2 625'2 -1'0 5:36A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 635'6 636'4 0'0 5:34A Oct 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.713900 0.715300 0.716300 0.714900 0.714900 0.001000 4:11A Oct 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714800 0.716100 0.717300 0.715650 0.716100 0.001300 5:38A Oct 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.716000 0.717550 0.716950 0.717150  
CANADIAN DOLLAR  Feb 27 @CD7G 0.716900 0.718400 0.718400  
OATS  Dec 26 @O6Z 347'4 348'0 349'2 346'0 346'4 -1'0 4:38A Oct 29
OATS  Mar 27 @O7H 364'0 364'4 364'6 363'0 364'6 0'6 4:38A Oct 29
OATS  May 27 @O7K 369'6 371'2 371'2 371'2 371'2 1'4 4:38A Oct 29
OATS  Jul 27 @O7N 370'0 375'0 0'0 1:16P Oct 28
OATS  Sep 27 @O7U 364'2 345'0 0'0 1:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -0'4
Bid:  451'0
Ask:  451'2
Today's High:  453'6
Today's Low:  450'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN