Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'2 12:21P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 422'4 -0'2 12:22P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'6 1'0 12:20P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 456'6 1'2 12:21P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 465'6 1'2 12:21P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1126'2 7'0 12:21P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1131'0 7'4 12:21P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1131'0 9'2 12:21P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1144'2 9'4 12:22P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1158'2 8'6 12:22P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 596'0 6'2 12:21P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 604'4 4'0 12:21P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 621'2 4'4 12:21P Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 643'2 623'4 635'0 4'6 12:21P Jun 16
WHEAT  May 27 @W7K 639'2 639'2 651'4 632'6 643'4 4'2 12:21P Jun 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714700 0.713500 0.714050 -0.000500 9:16A Jun 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.716100 0.714350 0.715750 -0.000050 10:32A Jun 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.715950 0.717150 0.715450 0.715650 -0.001200 7:03A Jun 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.717700 0.717800 0.718050 0.716100 0.717650 -0.000050 12:21P Jun 16
OATS  Jul 26 @O6N 297'0 300'0 307'6 297'6 305'0 8'0 12:17P Jun 16
OATS  Sep 26 @O6U 317'0 318'4 327'2 318'0 323'4 6'4 12:15P Jun 16
OATS  Dec 26 @O6Z 331'4 331'0 341'4 331'0 333'0 1'4 12:12P Jun 16
OATS  Mar 27 @O7H 342'6 342'6 0'0 1:16P Jun 15
OATS  May 27 @O7K 348'6 348'6 0'0 1:16P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'2
Bid:  414'2
Ask:  414'4
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN