Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'2 1'6 1:19P Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'6 2'0 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1131'4 9'6 1:19P Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1131'0 10'4 1:19P Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 590'4 -7'4 1:19P Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 601'4 -7'0 1:19P Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 614'0 -7'4 1:19P Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 627'6 631'0 -8'0 1:19P Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 641'6 644'6 -7'4 1:19P Mar 17
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.730700 0.730900 0.729450 0.730750 -0.000500 9:16A Mar 17
CANADIAN DOLLAR  Apr 26 @CD6J 0.732200 0.731500 0.731750 0.729700 0.731050 -0.001200 2:02P Mar 17
CANADIAN DOLLAR  May 26 @CD6K 0.733300 0.731800 0.732950 0.731100 0.732050 -0.001200 2:02P Mar 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.734200 0.733800 0.733900 0.731650 0.733100 -0.001100 2:18P Mar 17
OATS  May 26 @O6K 360'2 358'2 361'2 346'6 355'2 -4'4 1:16P Mar 17
OATS  Jul 26 @O6N 359'6 355'2 358'0 350'0 353'0 -6'0 1:16P Mar 17
OATS  Sep 26 @O6U 368'4 365'0 365'0 365'0 365'0 -4'6 1:16P Mar 17
OATS  Dec 26 @O6Z 364'4 361'0 361'0 359'6 359'6 -5'4 1:16P Mar 17
OATS  Mar 27 @O7H 368'0 362'4 -5'4 1:16P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'0
Bid:  454'2
Ask:  454'6
Today's High:  459'0
Today's Low:  449'2
Volume:  185,802
Open:  453'6
Settle:  454'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN