Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 477'6 0'6 9:34A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'0 0'6 9:34A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'6 0'6 9:33A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'2 0'6 9:33A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 519'0 0'4 9:33A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'0 1'0 9:34A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1213'4 2'4 9:33A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1198'4 3'2 9:33A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1204'4 3'4 9:34A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1216'2 4'0 9:33A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 668'6 4'2 9:34A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 681'4 3'6 9:34A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 700'2 4'0 9:33A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 708'6 714'2 3'2 9:33A May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 714'6 720'2 3'0 9:28A May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727550 0.726050 0.727700 -0.000650 9:16A May 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.726800 0.727150 -0.000950 9:32A May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729250 0.727750 0.729500  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730000 0.730250 0.728800 0.735000  
OATS  Jul 26 @O6N 373'0 372'4 384'0 372'0 381'2 8'2 9:34A May 19
OATS  Sep 26 @O6U 378'4 386'2 386'2 386'2 386'2 7'6 9:02A May 19
OATS  Dec 26 @O6Z 377'0 380'0 386'0 380'0 383'4 6'4 9:34A May 19
OATS  Mar 27 @O7H 380'4 380'4 0'0 1:16P May 18
OATS  May 27 @O7K 386'4 386'4 0'0 1:16P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'0
Change:  1'0
Bid:  477'6
Ask:  478'0
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN