Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 436'2 4'4 9:58A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'4 2'2 10:03A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 455'4 2'4 10:02A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'2 456'6 460'4 1'2 10:02A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 456'0 452'2 455'6 1'6 9:58A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1135'4 4'0 10:03A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1144'0 3'2 10:03A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1153'4 2'6 10:03A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1162'6 1156'6 1161'2 2'2 10:02A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1152'4 1147'4 1151'6 2'6 10:00A Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 532'2 3'2 9:50A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 540'2 -0'2 10:03A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 548'6 -0'4 10:02A Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 556'6 -1'0 10:02A Nov 28
WHEAT  Sep 26 @W6U 570'4 567'0 571'6 564'4 570'0 -0'4 9:59A Nov 28
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.718100 0.712500 0.717550 0.004550 10:03A Nov 28
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714400 0.719250 0.714400 0.718150 0.003900 9:50A Nov 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715300 0.720150 0.715300 0.715300 0.000150 6:55P Nov 27
CANADIAN DOLLAR  Mar 26 @CD6H 0.716050 0.715900 0.721050 0.715000 0.721050 0.005000 10:01A Nov 28
OATS  Dec 25 @O5Z 304'0 288'2 288'2 285'6 286'6 -17'2 8:41A Nov 28
OATS  Mar 26 @O6H 315'0 316'6 317'4 313'0 316'4 1'4 9:57A Nov 28
OATS  May 26 @O6K 321'4 326'0 326'0 326'0 326'0 4'4 9:32A Nov 28
OATS  Jul 26 @O6N 323'2 325'4 0'0 1:15P Nov 26
OATS  Sep 26 @O6U 318'4 322'0 0'0 1:15P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  4'4
Bid:  436'2
Ask:  436'4
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN