Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 481'0 -1'6 2:10A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 495'0 -1'4 2:10A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 502'6 -1'2 2:01A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 509'6 0'0 1:25A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 500'2 -0'4 2:02A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1289'0 5'2 2:10A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1305'0 5'0 2:10A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1313'6 5'2 2:06A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1322'4 5'2 2:00A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1328'2 5'0 2:10A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'4 664'0 -5'2 2:10A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 678'0 678'6 -4'4 2:02A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'6 685'2 -4'4 2:05A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 687'4 687'6 -4'2 1:57A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 693'6 694'0 -4'0 2:00A Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.704130 0.703900 0.704050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705200 0.705200 0.704900 0.705200 0.000550 1:33A Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706550 0.705350 0.705850 0.000200 2:10A Oct 14
CANADIAN DOLLAR  Jan 27 @CD7F 0.706950 0.710000 0.710000 0.708250 0.710000 0.003050 5:42P Oct 13
OATS  Dec 26 @O6Z 415'4 413'0 414'0 408'2 410'4 -5'0 1:06A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 414'4 414'4 -7'4 10:02P Oct 13
OATS  May 27 @O7K 427'2 424'6 0'0 1:16P Oct 13
OATS  Jul 27 @O7N 426'4 414'4 0'0 1:16P Oct 13
OATS  Sep 27 @O7U 420'6 345'0 0'0 1:16P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -1'6
Bid:  480'6
Ask:  481'0
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN