Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 502'0 1'6 10:28A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 516'6 1'4 10:28A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'6 1'4 10:27A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'0 1'4 10:27A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'4 1'6 10:27A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'2 6'6 10:28A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'6 6'4 10:28A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'2 6'2 10:28A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'4 5'4 10:28A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1334'0 5'2 10:27A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 684'0 0'6 10:27A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 698'0 0'2 10:28A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 704'0 0'0 10:27A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 700'6 704'6 -0'2 10:25A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 706'0 710'0 0'0 10:24A Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.703400 0.703100 0.703100 0.699650 0.700950 -0.002450 10:19A Oct 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.704350 0.704950 0.704950 0.700650 0.702000 -0.002350 9:34A Oct 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705300 0.705200 0.706050 0.701550 0.702950 -0.002350 10:28A Oct 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.706550 0.706700 0.712750  
OATS  Dec 26 @O6Z 433'6 435'4 443'2 435'4 439'2 5'4 10:22A Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 438'4 439'0 2'6 10:29A Oct 09
OATS  May 27 @O7K 438'4 441'6 441'6 440'6 440'6 2'2 9:37A Oct 09
OATS  Jul 27 @O7N 435'2 451'4 451'4 451'4 451'4 16'2 9:37A Oct 09
OATS  Sep 27 @O7U 429'4 345'0 0'0 1:16P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'6
Bid:  502'0
Ask:  502'2
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN