Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'0 -13'0 1:19P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 1:19P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1225'0 -39'0 1:19P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1227'0 -34'2 1:19P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 658'0 658'0 -18'0 1:19P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 675'6 676'0 -18'0 1:19P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 691'6 691'6 -17'6 1:19P Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 699'6 699'6 -16'6 1:19P Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 696'4 696'6 -16'2 1:19P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.708650 0.709000 -0.001450 2:02P Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.709450 0.709750 -0.001250 2:43P Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.711850 0.712050 0.710800 0.711600 -0.001450 2:02P Jul 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.713200 0.712850 0.712850 0.711750 -0.001450 2:02P Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 312'6 314'6 -13'4 1:18P Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 327'2 329'0 -13'6 1:18P Jul 27
OATS  Mar 27 @O7H 353'2 354'0 -11'6 1:16P Jul 27
OATS  May 27 @O7K 359'2 347'4 -11'6 1:16P Jul 27
OATS  Jul 27 @O7N 350'4 338'6 -11'6 1:16P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -12'4
Bid:  451'2
Ask:  451'2
Today's High:  461'2
Today's Low:  448'6
Volume:  117,612
Open:  459'2
Settle:  451'6s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN