Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 439'2 1'0 1:39A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'4 0'6 1:41A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 478'4 1'2 1:39A Aug 11
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 487'2 0'6 1:37A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 493'0 0'6 1:39A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1163'0 1'2 1:40A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1180'4 1'0 1:40A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'4 0'6 1:40A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'4 0'6 1:40A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 643'0 2'4 1:41A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 662'0 2'6 1:40A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 679'2 3'0 1:39A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 688'2 683'2 688'0 3'2 1:38A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 687'6 2'6 1:39A Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.718150 0.717600 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718350 0.718900 0.000550 1:39A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720150 0.719600 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.720400 0.720880 0.720880  
OATS  Sep 26 @O6U 324'0 323'4 324'4 323'4 324'4 0'4 11:16P Aug 10
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 343'6 -0'2 12:39A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
OATS  May 27 @O7K 362'0 352'4 0'0 1:16P Aug 10
OATS  Jul 27 @O7N 353'2 353'2 0'0 1:16P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'0
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN