Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 454'6 -13'2 1:19P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 466'6 -12'4 1:19P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 467'6 -12'0 1:19P Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 480'0 -11'4 1:19P Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 490'2 -9'6 1:19P Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1155'2 1155'2 -70'0 1:19P Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1167'4 1167'4 -70'0 1:19P Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1150'6 1153'4 -66'0 1:19P Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1119'0 1122'6 -48'0 1:19P Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1118'6 1122'2 -40'6 1:19P Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 594'4 597'0 -16'4 1:19P Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 606'0 608'0 -16'6 1:19P Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 619'0 621'2 -16'4 1:19P Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 652'6 636'4 638'0 -15'4 1:19P Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 665'6 650'2 651'4 -15'2 1:19P Mar 16
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.730700 0.730750 0.730600 0.730600 -0.000650 6:46P Mar 16
CANADIAN DOLLAR  Apr 26 @CD6J 0.732200 0.731930 0.731550 0.731900  
CANADIAN DOLLAR  May 26 @CD6K 0.733300 0.733050 0.732650 0.733150  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734200 0.733800 0.733850 0.733450 0.733600 -0.000600 6:57P Mar 16
OATS  May 26 @O6K 376'2 375'4 375'4 356'2 358'6 -16'0 1:18P Mar 16
OATS  Jul 26 @O6N 373'4 373'4 373'4 357'0 357'2 -13'6 1:19P Mar 16
OATS  Sep 26 @O6U 381'4 369'0 369'0 369'0 369'0 -13'0 1:16P Mar 16
OATS  Dec 26 @O6Z 379'4 373'6 373'6 365'0 365'0 -15'0 1:16P Mar 16
OATS  Mar 27 @O7H 383'0 368'0 -15'0 1:16P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  -13'2
Bid:  454'2
Ask:  454'2
Today's High:  466'0
Today's Low:  452'0
Volume:  256,365
Open:  464'6
Settle:  454'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN