Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 435'0 -7'6 1:15P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 433'2 433'2 -8'6 1:19P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 454'4 454'4 -8'0 1:19P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 469'6 469'6 -7'4 1:19P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 478'2 478'2 -7'0 1:19P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'2 -1'6 1:15P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1189'2 1189'6 -0'4 1:19P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1179'2 1179'4 -3'4 1:19P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1188'0 1188'2 -5'4 1:19P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1201'4 1201'4 -5'0 1:19P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 599'6 602'0 -9'6 1:15P Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 606'0 606'2 -10'6 1:19P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 621'2 621'6 -10'4 1:19P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 635'6 636'0 -10'0 1:17P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 643'0 643'0 -9'4 1:19P Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.705900 0.705600 0.706150  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707000 0.706650 0.706900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.707900 0.707500 0.707850 -0.000050 6:37P Jul 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.709050 0.707000  
OATS  Jul 26 @O6N 294'0 295'0 4'6 1:16P Jul 08
OATS  Sep 26 @O6U 344'0 343'4 349'4 341'6 347'0 2'6 1:19P Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 362'0 355'4 358'4 0'2 1:16P Jul 08
OATS  Mar 27 @O7H 368'2 334'4 0'2 1:16P Jul 08
OATS  May 27 @O7K 374'2 374'4 0'2 1:16P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN