Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'0 439'0 -9'4 1:15P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 453'0 453'2 -6'6 1:19P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 465'0 465'2 -5'4 1:19P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 467'4 467'6 -3'6 1:19P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 481'0 481'4 -2'6 1:19P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1180'2 -4'4 1:16P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'2 -4'4 1:19P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'0 -4'0 1:19P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1196'0 -1'4 1:19P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1155'4 0'2 1:19P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -13'2 1:15P Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 601'2 602'4 -13'4 1:19P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 611'2 612'4 -12'2 1:19P Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 623'2 624'6 -11'2 1:19P Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 639'4 641'0 -10'6 1:19P Mar 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.736350 0.735950 0.739600 0.735150 0.737000 0.000650 2:37P Mar 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.737250 0.736250 0.740450 0.736150 0.738600 0.001350 2:26P Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738300 0.738000 0.739650 0.738000 0.739000 0.000700 2:19P Mar 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.739200 0.738750 0.742500 0.738000 0.739850 0.000650 2:37P Mar 09
OATS  Mar 26 @O6H 331'0 331'0 350'0 331'0 350'0 3'2 1:16P Mar 09
OATS  May 26 @O6K 341'0 344'4 350'0 335'0 343'0 3'2 1:19P Mar 09
OATS  Jul 26 @O6N 344'2 348'4 353'0 339'4 348'2 3'4 1:16P Mar 09
OATS  Sep 26 @O6U 356'2 358'0 2'0 1:16P Mar 09
OATS  Dec 26 @O6Z 362'4 366'0 366'0 366'0 366'0 2'6 1:16P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  437'6
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN