Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 436'4 436'4 -1'4 4:22A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 447'6 448'0 -2'0 4:41A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 455'6 455'6 -1'6 4:34A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'0 461'0 -1'4 4:34A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 457'2 457'2 -1'2 4:41A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1127'0 2'2 4:37A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1136'6 1'6 4:40A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1145'6 1'0 4:37A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1152'0 1154'2 1'0 4:29A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1145'6 1146'2 0'2 4:39A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'4 540'6 -0'2 4:41A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'4 547'6 -0'2 4:39A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 554'4 555'6 -0'2 4:39A Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 567'2 568'2 0'0 4:32A Dec 03
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716350 0.717800 0.715950 0.717600 0.001350 4:40A Dec 03
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.717900 0.719000 0.717900 0.718600 0.001100 4:09A Dec 03
CANADIAN DOLLAR  Feb 26 @CD6G 0.718350 0.719900 0.719150 0.717700  
CANADIAN DOLLAR  Mar 26 @CD6H 0.719250 0.719250 0.720750 0.719050 0.720650 0.001400 4:38A Dec 03
OATS  Dec 25 @O5Z 292'4 294'0 0'0 1:16P Dec 02
OATS  Mar 26 @O6H 315'2 316'0 316'6 314'6 316'4 1'2 3:41A Dec 03
OATS  May 26 @O6K 322'4 321'2 0'0 1:16P Dec 02
OATS  Jul 26 @O6N 328'0 325'4 0'0 1:16P Dec 02
OATS  Sep 26 @O6U 324'0 322'0 0'0 1:16P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'4
Bid:  436'4
Ask:  437'0
Today's High:  438'0
Today's Low:  436'4
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN