Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 445'4 -2'4 10:31A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 457'4 -2'6 10:31A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 464'4 465'2 -3'0 10:31A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 471'2 472'0 -3'6 10:31A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 466'4 467'0 -4'4 10:31A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1226'0 -3'0 10:02A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1219'2 1220'0 -10'6 10:31A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'4 1226'4 -11'4 10:31A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1233'2 1234'2 -12'4 10:31A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1238'6 1240'2 -11'6 10:30A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 589'0 590'2 -9'2 10:31A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 603'6 605'0 -9'2 10:31A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 609'4 610'6 -9'6 10:31A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 614'4 615'4 -9'6 10:31A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 625'2 626'2 -10'2 10:31A Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.702000 0.703100 0.703100 0.700850 0.701050 -0.000950 8:58A Nov 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702850 0.702850 0.703950 0.701650 0.702200 -0.000650 10:31A Nov 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.704100 0.704150 0.705150 0.702900 0.704200 0.000100 5:15A Nov 12
CANADIAN DOLLAR  Feb 27 @CD7G 0.705050 0.704930 0.704930 0.708100  
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 346'2 -4'4 10:29A Nov 12
OATS  Mar 27 @O7H 366'2 368'2 368'4 361'0 362'2 -4'0 10:29A Nov 12
OATS  May 27 @O7K 372'6 376'6 376'6 375'4 375'4 2'6 8:34A Nov 12
OATS  Jul 27 @O7N 373'0 366'0 0'0 1:16P Nov 11
OATS  Sep 27 @O7U 377'6 361'2 0'0 1:16P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  -2'4
Bid:  445'4
Ask:  445'6
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN