Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 447'2 -0'2 12:16A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 469'0 -0'4 12:17A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 484'0 -0'2 12:16A Jul 16
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'4 0'0 12:13A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'2 -0'2 11:38P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'4 -1'6 12:14A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1190'0 -2'2 12:14A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1200'0 -1'6 12:18A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1214'0 -1'6 12:13A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1217'6 -1'6 12:13A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 677'0 -0'4 12:20A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 691'2 -0'6 12:16A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 702'6 -0'6 12:15A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 709'4 704'6 707'2 -0'4 12:14A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 706'2 0'6 11:24P Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713200 0.713350 0.713450 0.712600 0.713000 -0.000200 8:30P Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.714050 0.714350 0.714350 0.713450 0.713850 -0.000200 12:15A Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715200 0.715450 0.714650 0.714800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716080 0.716080  
OATS  Sep 26 @O6U 354'6 359'0 359'0 355'0 357'4 2'6 11:39P Jul 15
OATS  Dec 26 @O6Z 361'2 361'2 364'4 361'0 362'4 1'2 11:20P Jul 15
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
OATS  May 27 @O7K 375'6 375'6 0'0 1:16P Jul 15
OATS  Jul 27 @O7N 367'0 367'0 0'0 1:16P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN