Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1283'2 -9'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1299'6 -8'4 1:19P Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1310'0 -7'6 1:19P Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1318'4 -7'0 1:19P Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1324'0 -6'4 1:19P Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 684'0 670'6 681'6 7'0 1:19P Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 695'4 6'2 1:19P Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 702'4 4'6 1:19P Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 707'0 696'4 703'6 3'6 1:19P Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 713'0 702'2 709'0 3'2 1:19P Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.703800 0.703550 0.703050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704750 0.704500 0.704350  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.705800 0.705350 0.705450 0.000500 5:45P Oct 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.706700 0.716850 -0.000500 2:02P Oct 01
OATS  Dec 26 @O6Z 418'6 418'2 418'2 409'0 410'4 -8'0 1:16P Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 419'4 420'2 -8'6 1:16P Oct 01
OATS  May 27 @O7K 434'2 424'2 424'2 424'2 424'2 -9'6 1:16P Oct 01
OATS  Jul 27 @O7N 431'0 428'0 428'0 428'0 428'0 -9'6 1:16P Oct 01
OATS  Sep 27 @O7U 425'2 345'0 -9'6 1:16P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  501'6
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN