Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 444'0 435'2 443'6 3'0 10:02A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 467'2 458'2 466'6 2'6 10:02A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 482'6 474'2 482'4 2'6 10:02A Aug 03
CORN  May 27 @C7K 488'6 485'4 491'4 483'0 491'2 2'4 10:02A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 496'0 488'0 495'6 2'4 10:02A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1170'2 1163'6 1169'6 -2'2 9:57A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'6 1158'4 1170'4 -0'2 10:02A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1188'4 1175'2 1187'4 0'0 10:02A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1202'6 1189'4 1201'6 0'4 10:02A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1207'2 1194'6 1206'6 2'0 10:02A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 644'4 632'0 642'4 3'2 10:02A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 663'0 650'0 661'0 3'4 10:02A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 679'0 667'2 677'2 3'0 10:02A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 686'6 675'2 685'0 2'6 10:01A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 684'6 673'2 683'0 3'6 10:02A Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713300 0.712250 0.713100 -0.000700 6:45A Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713100 0.713600 -0.001050 10:02A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714250 0.714600 -0.001200 5:55A Aug 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.716750 0.716100 0.716100  
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 312'0 1'6 8:46A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 334'2 330'0 333'2 3'0 10:03A Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 346'0 346'0 3'0 9:58A Aug 03
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jul 31
OATS  Jul 27 @O7N 340'2 340'2 0'0 1:16P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  3'0
Bid:  443'4
Ask:  443'6
Today's High:  444'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN