Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'2 0'2 1:27A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 454'6 -0'2 1:26A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'0 -0'2 1:14A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 473'6 -0'4 1:14A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 485'6 -0'6 1:09A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1169'0 3'6 1:26A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1184'6 3'6 1:27A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1179'0 3'2 1:11A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1156'2 3'4 1:08A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1156'4 1151'6 1155'4 3'0 1:10A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 576'4 572'0 574'0 -0'4 1:27A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 583'4 -1'4 1:23A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 596'0 -1'4 1:22A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 617'2 613'6 613'6 -2'0 1:09A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'2 629'0 629'4 -1'4 12:38A Apr 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.723750 0.723900 0.723100 0.724000  
CANADIAN DOLLAR  May 26 @CD6K 0.724850 0.724980 0.724200 0.725100  
CANADIAN DOLLAR  Jun 26 @CD6M 0.725750 0.725700 0.726100 0.725050 0.725150 -0.000600 1:27A Apr 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.724650 0.723050 0.001950 2:02P Apr 09
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'6 3'2 11:00P Apr 09
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 340'0 2'0 10:42P Apr 09
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
OATS  Dec 26 @O6Z 342'6 344'0 0'0 1:16P Apr 09
OATS  Mar 27 @O7H 346'2 346'2 0'0 1:16P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  0'2
Bid:  444'2
Ask:  444'4
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN