Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 419'4 0'0 7:18P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'6 427'0 -0'4 7:14P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'2 0'0 7:17P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 459'0 459'2 -0'4 7:12P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 468'0 468'0 -0'6 7:11P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'0 1113'0 1115'6 2'0 7:18P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1120'6 1118'0 1120'4 1'6 7:17P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'0 1117'2 1118'4 0'2 7:07P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1133'2 1130'6 1133'2 1'2 7:18P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1147'0 1145'2 1146'6 0'4 7:10P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 587'2 583'4 587'0 1'6 7:18P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 598'4 595'0 598'4 1'6 7:18P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 616'0 612'2 616'0 1'6 7:17P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 631'0 627'6 630'6 1'2 7:11P Jun 09
WHEAT  May 27 @W7K 639'2 639'2 0'0 1:19P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.717300 0.716650 0.716950 0.000050 7:18P Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.717800 0.717500 0.717600 -0.000100 6:53P Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.718900 0.718600 0.718700 -0.000100 6:22P Jun 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.719650 0.719650 0.719800 0.719400 0.719750 0.000100 7:17P Jun 09
OATS  Jul 26 @O6N 313'6 314'6 1'0 1:17P Jun 09
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
OATS  Dec 26 @O6Z 344'6 345'4 345'4 345'4 345'4 0'6 7:00P Jun 09
OATS  Mar 27 @O7H 349'4 349'4 0'0 1:16P Jun 09
OATS  May 27 @O7K 355'4 355'4 0'0 1:16P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'0
Bid:  419'2
Ask:  419'4
Today's High:  420'4
Today's Low:  419'0
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN