Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 9:21P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'4 4'0 9:22P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 487'2 4'2 9:15P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'6 4'0 9:09P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 500'0 3'2 9:20P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1212'2 7'6 9:21P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1200'2 6'6 9:21P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1210'4 7'4 9:22P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1224'6 8'0 9:18P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'6 1227'2 7'2 9:16P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'2 684'2 1'4 9:22P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 701'4 1'6 9:22P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 715'2 1'4 9:16P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'4 719'4 0'4 9:08P Jul 19
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 714'4 715'2 -1'0 9:20P Jul 19
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714650 0.714250 0.714800 0.714050 0.714250 -0.000400 5:00P Jul 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.715500 0.715100 0.715700 0.714850 0.715650 0.000150 9:22P Jul 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.716650 0.716850 0.716050 0.716500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.717550 0.717130 0.717130  
OATS  Sep 26 @O6U 342'2 343'6 351'4 343'6 351'4 9'2 9:00P Jul 19
OATS  Dec 26 @O6Z 349'6 349'2 358'2 349'2 356'6 7'0 9:00P Jul 19
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
OATS  May 27 @O7K 365'0 365'0 0'0 1:16P Jul 17
OATS  Jul 27 @O7N 356'2 356'2 0'0 1:16P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'2
Ask:  448'4
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN