Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 509'6 -4'2 5:02A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 532'6 -3'6 5:07A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 546'6 -4'0 5:06A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 552'6 -4'4 5:05A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 553'4 -5'0 5:02A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1245'6 -8'4 5:02A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1258'2 -7'6 5:07A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1273'2 -7'4 5:05A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1279'0 -7'2 5:02A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1284'0 -7'0 5:05A Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 730'6 0'2 5:03A Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 749'2 1'0 5:07A Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 765'0 -0'2 5:06A Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 770'0 -1'2 5:07A Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 759'2 -3'4 5:06A Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.721400 0.720450 0.720850 -0.000350 5:05A Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.722350 0.721650 0.722300 -0.000050 8:15P Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.723300 0.722550 0.723300 7:55P Aug 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.724200 0.724250 0.724300 0.723500 0.723800 -0.000400 5:00A Aug 27
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 337'2 3'6 3:17A Aug 27
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 364'4 3'4 5:06A Aug 27
OATS  Mar 27 @O7H 374'4 371'4 -3'0 1:19P Aug 26
OATS  May 27 @O7K 377'4 375'0 0'0 1:16P Aug 26
OATS  Jul 27 @O7N 368'6 368'6 0'0 1:16P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'6
Change:  -4'2
Bid:  509'4
Ask:  509'6
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN