Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 466'6 1'2 1:19P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 481'6 0'4 1:19P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 495'0 0'0 1:19P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1162'6 1163'4 -10'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1178'0 1179'0 -10'6 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1172'0 1173'0 -10'6 1:19P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1150'2 1151'6 -10'4 1:19P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1154'6 1156'2 -10'4 1:19P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 598'2 599'0 -5'6 1:19P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 606'4 607'2 -5'6 1:19P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 619'4 620'2 -5'2 1:19P Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 638'4 638'6 -5'6 1:19P Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 654'6 655'2 -5'2 1:19P Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732600 0.732400 0.732300 0.732250  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733500 0.733200 0.733300 0.733100 0.733200 -0.000300 6:52P Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734350 0.734130 0.734050 0.733950  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735400 0.735200 0.735200 0.735000  
OATS  May 26 @O6K 324'0 326'2 327'6 315'4 316'6 -7'6 1:19P Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 330'2 331'4 -6'2 1:19P Apr 22
OATS  Sep 26 @O6U 342'4 346'2 346'2 340'0 340'0 -5'2 1:16P Apr 22
OATS  Dec 26 @O6Z 343'4 346'0 346'2 339'0 339'0 -5'0 1:16P Apr 22
OATS  Mar 27 @O7H 347'0 342'0 -5'0 1:16P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  452'6
Ask:  452'6
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN