Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 440'6 -1'6 2:11A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 454'4 -1'6 2:11A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 463'2 -1'6 2:09A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'0 468'4 470'4 -1'6 2:04A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'0 466'2 468'0 -1'2 2:12A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1204'6 -9'2 2:11A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1212'4 -8'2 2:12A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1222'2 -7'2 2:12A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1230'2 -7'0 2:00A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 591'0 596'4 -3'2 2:12A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'0 607'0 -3'6 2:12A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'2 613'2 -3'2 2:05A Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 622'2 614'6 620'0 -2'2 2:00A Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 633'4 626'2 631'2 -2'2 1:41A Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.716900 0.714050 0.716600 0.002100 1:56A Nov 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.717950 0.714800 0.717450 0.002050 2:12A Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.719000 0.718650 0.717150  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717450  
OATS  Dec 26 @O6Z 339'2 339'2 339'2 336'2 338'2 -1'0 12:34A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'0 357'4 358'6 0'4 12:09A Nov 04
OATS  May 27 @O7K 365'2 364'0 364'0 364'0 364'0 -1'2 11:43P Nov 03
OATS  Jul 27 @O7N 365'4 376'0 377'0 361'2 366'0 0'4 1:18A Nov 04
OATS  Sep 27 @O7U 359'6 370'6 370'6 361'2 361'2 1'4 11:44P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'6
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN