Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'0 -1'2 5:00A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'4 486'0 -0'4 5:00A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'0 -0'4 4:53A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 498'6 -0'4 5:00A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 493'4 -0'4 4:55A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1261'2 0'0 5:00A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1276'4 0'6 4:59A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1284'6 0'4 4:58A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1292'4 0'2 4:58A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1298'0 0'0 4:58A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 657'2 663'0 2'4 5:00A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 671'6 677'4 2'4 5:00A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 679'6 683'6 2'2 5:00A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 681'4 685'2 2'0 4:52A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 687'4 691'2 2'0 4:47A Oct 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.709750 0.708200 0.709550 0.002900 3:23A Oct 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.710700 0.709150 0.710200 0.002600 3:06A Oct 19
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.711700 0.709500 0.711350 0.002750 5:00A Oct 19
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.714250 0.712600 0.711550  
OATS  Dec 26 @O6Z 397'6 401'0 403'2 399'0 403'2 5'4 4:43A Oct 19
OATS  Mar 27 @O7H 404'4 408'2 408'2 408'0 408'0 3'4 11:04P Oct 18
OATS  May 27 @O7K 408'6 413'2 0'0 1:16P Oct 16
OATS  Jul 27 @O7N 406'4 420'0 0'0 1:16P Oct 16
OATS  Sep 27 @O7U 400'6 345'0 0'0 1:16P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'0
Change:  -1'2
Bid:  472'6
Ask:  473'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN