Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 431'2 429'4 430'6 -0'6 9:00P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 451'4 450'0 451'4 -0'4 9:02P Jul 09
CORN  Mar 27 @C7H 467'2 466'2 467'0 465'4 466'4 -0'6 9:00P Jul 09
CORN  May 27 @C7K 476'2 475'2 475'6 474'2 475'4 -0'6 8:53P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1180'2 1175'6 1177'2 -0'4 8:56P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1171'4 1167'4 1168'6 -1'2 9:01P Jul 09
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1182'6 1178'4 1180'0 -1'4 9:03P Jul 09
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1196'6 1192'6 1194'4 -1'2 8:56P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 619'0 617'0 617'6 -2'0 9:02P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 633'2 631'2 632'0 -2'0 9:02P Jul 09
WHEAT  Mar 27 @W7H 646'4 644'6 645'4 643'6 644'4 -2'0 8:59P Jul 09
WHEAT  May 27 @W7K 653'4 652'2 652'4 651'2 652'0 -1'4 8:53P Jul 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706700 0.705700 0.705550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.707750 0.706750 0.707700 0.000600 8:48P Jul 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.708700 0.707600 0.708650 0.000700 9:03P Jul 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.709100 0.707750  
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 344'0 343'6 344'0 -1'2 7:03P Jul 09
OATS  Dec 26 @O6Z 359'0 358'2 359'4 358'2 358'4 -0'4 7:08P Jul 09
OATS  Mar 27 @O7H 368'0 334'4 0'0 1:16P Jul 09
OATS  May 27 @O7K 374'0 374'0 0'0 1:16P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  427'0
Ask:  430'2
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN