Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 463'4 464'2 1'0 11:59P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 477'4 478'0 0'6 11:59P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 485'6 485'6 0'4 11:14P Oct 21
CORN  Jul 27 @C7N 492'0 493'0 494'4 492'2 492'4 0'4 11:59P Oct 21
CORN  Sep 27 @C7U 488'6 490'0 490'6 489'0 489'0 0'2 11:11P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'2 -2'0 12:00A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1255'4 1256'2 -2'0 11:59P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1263'6 1264'2 -2'0 11:55P Oct 21
SOYBEANS  May 27 @S7K 1274'4 1274'0 1275'6 1272'2 1272'6 -1'6 11:51P Oct 21
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1278'6 1279'2 -1'4 11:14P Oct 21
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 627'4 -0'6 11:59P Oct 21
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'0 642'2 -0'4 11:49P Oct 21
WHEAT  May 27 @W7K 650'2 653'2 653'2 649'2 649'6 -0'4 11:59P Oct 21
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 654'4 654'4 -0'6 11:11P Oct 21
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 663'4 663'4 -0'4 10:56P Oct 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.713550 0.712700 0.712800  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.714550 0.713550 0.714400 0.000900 11:58P Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.715750 0.714900 0.713900  
CANADIAN DOLLAR  Feb 27 @CD7G 0.715700 0.715950 0.715950  
OATS  Dec 26 @O6Z 380'6 379'6 381'2 379'6 381'2 0'4 10:48P Oct 21
OATS  Mar 27 @O7H 388'2 388'2 388'6 387'4 387'4 -0'6 8:28P Oct 21
OATS  May 27 @O7K 393'2 399'0 0'0 1:16P Oct 21
OATS  Jul 27 @O7N 391'0 420'0 0'0 1:16P Oct 21
OATS  Sep 27 @O7U 385'2 345'0 0'0 1:16P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'6
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN