Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 527'4 -1'4 12:47P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 541'4 -2'0 12:47P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 548'2 -2'4 12:47P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 551'2 -2'2 12:47P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'4 -2'2 12:44P Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1315'0 -3'0 12:47P Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1329'2 -4'4 12:47P Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'0 1337'4 -5'0 12:47P Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1341'4 1344'6 -5'2 12:47P Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'0 1349'4 -5'0 12:47P Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'0 -3'4 12:47P Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 720'0 -4'2 12:47P Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'2 -4'6 12:47P Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 728'4 -4'4 12:47P Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 734'0 -4'4 12:45P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.709800 0.710100 0.707700 0.707750 -0.002500 10:37A Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.710850 0.711200 0.708700 0.709150 -0.002100 9:36A Sep 24
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712250 0.709600 0.710050 -0.002200 12:47P Sep 24
CANADIAN DOLLAR  Jan 27 @CD7F 0.713450 0.712330 0.712330 0.716850  
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 421'6 4'4 12:42P Sep 24
OATS  Mar 27 @O7H 426'4 427'0 431'2 425'6 431'2 4'6 12:04P Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
OATS  Jul 27 @O7N 427'2 427'2 0'0 1:16P Sep 23
OATS  Sep 27 @O7U 421'4 345'0 0'0 1:16P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  -1'4
Bid:  527'4
Ask:  527'6
Today's High:  530'6
Today's Low:  525'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN