Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 438'6 -1'0 3:10A Dec 16
CORN  May 26 @C6K 447'6 447'4 447'6 446'4 447'2 -0'4 3:07A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'2 -0'4 2:49A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'4 -0'2 3:06A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'2 -0'6 3:06A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1073'6 2'0 3:10A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1083'2 2'0 3:10A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1095'2 2'2 3:05A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1102'6 1106'4 2'2 3:03A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1098'2 1102'6 2'6 2:23A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 517'6 -3'0 3:10A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 526'6 -2'2 3:10A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 536'6 -1'4 3:10A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 548'0 549'4 -1'2 3:10A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 565'0 566'2 -1'4 3:09A Dec 16
CANADIAN DOLLAR  Dec 25 @CD5Z 0.726150 0.726500 0.726550 0.725900 0.726250 0.000100 1:34A Dec 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.727350 0.727350 0.727700 0.727100 0.727600 0.000250 2:01A Dec 16
CANADIAN DOLLAR  Feb 26 @CD6G 0.728250 0.728600 0.727800 0.728400  
CANADIAN DOLLAR  Mar 26 @CD6H 0.729100 0.729350 0.729550 0.728600 0.728800 -0.000300 3:10A Dec 16
OATS  Mar 26 @O6H 281'0 282'2 283'2 282'0 282'2 1'2 2:00A Dec 16
OATS  May 26 @O6K 289'6 291'4 292'0 291'0 292'0 2'2 9:15P Dec 15
OATS  Jul 26 @O6N 295'0 299'6 0'0 1:16P Dec 15
OATS  Sep 26 @O6U 294'6 326'0 0'0 1:16P Dec 15
OATS  Dec 26 @O6Z 305'6 311'4 0'0 1:16P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  -1'0
Bid:  438'6
Ask:  439'0
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN