Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 456'2 3'6 2:57A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 464'0 4'2 2:56A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 482'0 4'4 2:57A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 496'6 4'4 2:57A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 504'2 4'4 2:54A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1194'2 9'0 2:57A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1194'0 9'2 2:55A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1181'6 8'6 2:55A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'6 1180'6 1189'6 8'2 2:57A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'4 1194'2 1202'6 8'4 2:55A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'0 618'0 625'4 3'0 2:58A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'4 631'2 639'6 4'0 2:53A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 660'0 4'2 2:51A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 676'6 668'4 676'2 3'2 2:54A May 28
WHEAT  May 27 @W7K 682'4 682'4 685'4 680'0 685'4 3'0 2:28A May 28
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.723300 0.721550 0.722400 -0.001000 2:57A May 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.724000 0.722750 0.722750 -0.001500 11:30P May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.724450 0.724750 0.724150 0.724450 -0.000850 8:35P May 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.726200 0.725800 0.725800 0.724500 0.725450 -0.000750 2:00A May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 371'6 381'2 4'0 2:50A May 28
OATS  Sep 26 @O6U 385'6 383'4 383'4 383'4 383'4 -2'2 10:28P May 27
OATS  Dec 26 @O6Z 382'4 373'2 386'0 373'2 386'0 3'4 2:50A May 28
OATS  Mar 27 @O7H 386'0 386'0 0'0 1:16P May 27
OATS  May 27 @O7K 392'0 392'0 0'0 1:16P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'6
Bid:  456'2
Ask:  456'4
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN