Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 422'4 422'2 422'2 421'6 422'0 -0'4 7:44P Dec 03
CORN  Mar 21 @C1H 426'4 426'0 426'6 425'2 425'6 -0'6 8:02P Dec 03
CORN  May 21 @C1K 428'6 428'2 428'6 427'4 427'6 -1'0 7:51P Dec 03
CORN  Jul 21 @C1N 429'4 429'0 429'2 428'0 428'2 -1'2 7:56P Dec 03
CORN  Sep 21 @C1U 412'4 412'4 412'6 412'0 412'2 -0'2 7:43P Dec 03
SOYBEANS  Jan 21 @S1F 1168'2 1168'0 1169'2 1164'2 1164'6 -3'4 8:04P Dec 03
SOYBEANS  Mar 21 @S1H 1170'2 1169'6 1171'2 1166'2 1167'0 -3'2 8:04P Dec 03
SOYBEANS  May 21 @S1K 1168'2 1167'6 1169'0 1164'4 1165'0 -3'2 8:04P Dec 03
SOYBEANS  Jul 21 @S1N 1165'0 1164'0 1166'2 1161'2 1162'0 -3'0 8:04P Dec 03
SOYBEANS  Aug 21 @S1Q 1129'6 1132'4 1145'2 1129'4 1143'2 14'6 1:18P Dec 03
WHEAT  Dec 20 @W0Z 578'0 573'4 576'0 568'0 569'0 -6'2 1:15P Dec 03
WHEAT  Mar 21 @W1H 584'4 585'0 585'0 583'0 583'4 -1'0 8:00P Dec 03
WHEAT  May 21 @W1K 587'6 587'0 587'6 586'2 586'2 -1'4 7:53P Dec 03
WHEAT  Jul 21 @W1N 587'4 587'4 587'4 585'6 586'2 -1'2 7:57P Dec 03
WHEAT  Sep 21 @W1U 591'4 590'6 591'0 589'6 590'0 -1'4 7:50P Dec 03
CANADIAN DOLLAR  Dec 20 @CD0Z 0.777900 0.777150 0.777750 0.776800 0.777150 -0.000750 8:05P Dec 03
CANADIAN DOLLAR  Jan 21 @CD1F 0.778100 0.777350 0.777550 0.777050 0.777350 -0.000750 7:20P Dec 03
CANADIAN DOLLAR  Feb 21 @CD1G 0.778150 0.777900 0.777100 0.775850  
CANADIAN DOLLAR  Mar 21 @CD1H 0.778200 0.777600 0.778000 0.777100 0.777550 -0.000650 8:01P Dec 03
OATS  Dec 20 @O0Z 294'4 303'0 303'0 303'0 303'0 9'2 1:19P Dec 03
OATS  Mar 21 @O1H 296'4 295'0 301'6 295'0 300'6 4'2 1:19P Dec 03
OATS  May 21 @O1K 297'6 301'4 301'4 299'4 301'2 4'4 1:15P Dec 03
OATS  Jul 21 @O1N 300'4 303'4 303'4 303'4 303'4 4'0 1:15P Dec 03
OATS  Sep 21 @O1U 286'0 296'0 3'2 1:15P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  422'0
Change:  -0'4
Bid:  421'2
Ask:  421'6
Today's High:  422'2
Today's Low:  421'6
Volume:  2,379
Open:  422'2
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN