Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 451'4 442'6 451'4 8'4 12:03P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 460'6 452'2 460'4 8'0 12:02P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'2 455'0 463'0 8'0 12:02P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'0 470'2 477'6 7'2 12:02P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 490'6 483'0 490'6 7'2 12:02P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1169'6 11'6 12:03P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1185'0 12'2 12:02P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1177'6 11'6 12:02P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1154'0 10'6 12:01P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1156'0 12'0 12:03P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 593'6 1'6 12:03P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 601'2 0'0 12:02P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 613'4 0'4 12:01P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 631'4 1'0 12:03P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 646'2 1'0 11:58A Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.729150 0.726350 0.728300 0.001350 9:24A Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.730100 0.727150 0.729950 0.002100 12:01P Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.730900 0.728100 0.729050 0.000300 1:36A Apr 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.729750 0.731800 0.730330  
OATS  May 26 @O6K 344'4 344'0 345'2 337'4 342'0 -2'4 11:59A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 349'6 343'4 346'0 -2'4 11:47A Apr 15
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
OATS  Dec 26 @O6Z 352'0 351'0 351'0 347'0 347'0 -5'0 11:47A Apr 15
OATS  Mar 27 @O7H 355'4 355'4 0'0 1:16P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  8'4
Bid:  451'2
Ask:  451'4
Today's High:  451'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN