Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'2 520'0 5'0 3:26A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 535'0 540'2 2'4 3:52A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 549'6 555'0 2'6 3:51A Sep 01
CORN  May 27 @C7K 558'4 558'0 564'0 556'2 561'2 2'6 3:51A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 565'0 557'4 562'2 2'4 3:51A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1302'4 14'4 3:52A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1317'4 14'2 3:52A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1325'6 1309'6 1322'4 13'4 3:52A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1329'6 1315'4 1326'6 12'6 3:51A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 771'6 771'6 15'2 3:20A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 786'4 12'4 3:52A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 800'0 11'6 3:52A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 804'0 10'4 3:52A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 794'4 8'6 3:51A Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.721050 0.721300 -0.000850 3:52A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.722900 0.722300 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.723850 0.723250 0.724300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725300 0.725300 0.725700 0.724200 0.724450 -0.000850 3:51A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 375'4 371'2 374'0 1'0 3:11A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 386'2 385'6 386'0 -0'4 7:27P Aug 31
OATS  May 27 @O7K 389'4 375'0 0'0 1:16P Aug 31
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  520'0
Change:  5'0
Bid:  517'0
Ask:  517'4
Today's High:  520'0
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN