Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 477'2 477'4 -5'0 1:19P Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 489'2 489'6 -4'4 1:19P Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1158'0 -8'4 1:19P Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -8'6 1:19P Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'6 -7'6 1:19P Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'6 -6'6 1:19P Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1150'0 -6'0 1:19P Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 597'6 2'6 1:19P Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 608'0 1'6 1:19P Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 621'0 1'4 1:19P Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 642'0 630'6 638'4 1'2 1:19P Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 656'2 645'4 653'0 1'4 1:19P Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.719400 0.722000 0.722100 0.721900 0.722100 0.002700 6:18P Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.720500 0.722400 0.723200 0.722000 0.722400 0.001900 5:42P Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.721400 0.722300 0.724200 0.721500 0.724150 0.002750 6:23P Apr 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.722250 0.723600 0.721680 0.723050  
OATS  May 26 @O6K 348'6 347'0 353'4 340'2 340'4 -7'4 1:16P Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 343'6 344'4 -7'4 1:16P Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -7'2 1:16P Apr 07
OATS  Dec 26 @O6Z 355'4 357'4 357'4 357'4 357'4 -5'6 1:16P Apr 07
OATS  Mar 27 @O7H 359'0 353'2 -5'6 1:16P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'0
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN