Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 462'2 457'0 462'0 -1'2 2:52A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'0 463'2 468'6 -1'0 2:51A May 26
CORN  Dec 26 @C6Z 486'4 480'6 486'2 480'0 486'0 -0'4 2:51A May 26
CORN  Mar 27 @C7H 500'6 495'6 500'2 494'2 500'0 -0'6 2:51A May 26
CORN  May 27 @C7K 508'0 502'2 507'4 501'4 507'2 -0'6 2:51A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'2 -7'2 2:51A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'4 -6'4 2:51A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'4 -5'6 2:51A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1183'2 -4'4 2:52A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1195'2 -4'4 2:48A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 642'6 636'2 642'6 -3'4 2:52A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 656'0 649'6 656'0 -3'2 2:51A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 676'0 670'0 676'0 -3'0 2:51A May 26
WHEAT  Mar 27 @W7H 695'0 688'6 691'4 686'2 691'4 -3'4 2:51A May 26
WHEAT  May 27 @W7K 703'0 695'4 699'2 694'4 699'2 -3'6 2:51A May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724200 0.725000 0.000200 2:52A May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726100 0.725400 0.726100 0.000450 3:09P May 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727250 0.726450 0.726750 11:09P May 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.727600 0.727650 0.728300 0.727200 0.727250 -0.000350 2:05A May 26
OATS  Jul 26 @O6N 366'0 363'4 374'2 363'4 370'2 4'2 2:49A May 26
OATS  Sep 26 @O6U 375'4 377'4 380'4 377'0 379'4 4'0 10:05P May 25
OATS  Dec 26 @O6Z 373'0 369'2 377'0 369'2 376'4 3'4 2:49A May 26
OATS  Mar 27 @O7H 376'4 376'4 0'0 1:16P May 22
OATS  May 27 @O7K 382'4 382'4 0'0 1:16P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'0
Change:  -1'2
Bid:  461'6
Ask:  462'0
Today's High:  462'2
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN