Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 541'0 -2'0 9:59A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 555'0 -1'6 9:59A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 561'4 -1'4 9:59A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 563'2 -1'2 9:59A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 531'6 -2'4 9:59A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1329'6 1'6 9:59A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1345'0 1'0 9:59A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1353'6 1342'2 1352'2 0'4 9:59A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1358'2 0'2 9:58A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1361'6 0'4 9:58A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 720'2 -6'4 9:59A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 736'4 -6'2 9:59A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 744'4 -6'0 9:59A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 742'6 -5'0 9:58A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 746'6 -4'4 9:56A Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.711950 0.712650 -0.000700 8:27A Sep 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.713700 0.713950 0.712900 0.713400 -0.000900 9:13A Sep 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.713850 0.714050 -0.001250 10:00A Sep 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.716500 0.715800 0.715800 0.716850  
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 414'0 -2'2 9:57A Sep 22
OATS  Mar 27 @O7H 428'2 416'2 422'4 416'0 422'4 -5'6 9:57A Sep 22
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
OATS  Jul 27 @O7N 428'2 428'2 0'0 1:16P Sep 21
OATS  Sep 27 @O7U 422'4 345'0 0'0 1:16P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  541'0
Change:  -2'0
Bid:  540'6
Ask:  541'0
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN