Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'0 1'2 12:13P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 463'6 1'6 12:13P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 468'0 2'2 12:14P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 483'6 2'0 12:12P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 496'6 1'0 12:13P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1167'4 1168'4 -6'0 12:13P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1182'6 1183'6 -6'4 12:12P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1176'2 1177'0 -7'0 12:13P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1154'6 1155'2 -7'0 12:12P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1159'2 1159'6 -6'6 12:13P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 603'6 -1'2 12:14P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 611'4 -1'2 12:14P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'0 -1'4 12:12P Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'4 -1'0 12:13P Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 659'0 -1'2 12:12P Apr 22
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.732850 0.733600 0.732750 0.732950 11:43A Apr 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734650 0.733100 0.733950 0.000100 12:12P Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734600 0.734900 0.734200 0.734700 -0.000050 11:43A Apr 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735750 0.736400 0.735250 0.735000  
OATS  May 26 @O6K 324'0 326'2 327'6 325'0 325'2 1'2 10:58A Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 337'2 337'2 0'0 12:10P Apr 22
OATS  Sep 26 @O6U 342'4 346'2 346'2 346'2 346'2 3'6 10:09A Apr 22
OATS  Dec 26 @O6Z 343'4 346'0 346'2 343'0 343'0 -0'4 11:39A Apr 22
OATS  Mar 27 @O7H 347'0 347'0 0'0 1:16P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  1'2
Bid:  454'6
Ask:  455'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN