Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 411'0 409'0 410'6 1'0 4:09A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'2 417'0 419'0 1'2 4:10A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'4 438'4 1'2 4:10A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 453'2 451'2 452'4 0'6 4:08A Jun 24
CORN  May 27 @C7K 460'6 461'0 462'0 460'0 461'2 0'4 4:08A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1118'4 1'4 4:09A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1121'6 1125'4 1'4 4:07A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'4 1125'2 1128'6 1'4 4:05A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1145'6 1140'0 1143'6 2'0 4:10A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1157'4 1'4 4:07A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 589'2 583'2 587'2 0'4 4:10A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 599'4 593'4 597'4 0'4 4:10A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 616'2 610'4 614'4 0'6 4:10A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 630'6 625'4 629'2 0'6 4:10A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 639'0 635'0 638'4 0'6 4:10A Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702950 0.703000 -0.001150 3:14A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.704050 0.705200 12:08A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704900 0.705200 -0.000900 4:10A Jun 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.707250 0.706780 0.706780  
OATS  Jul 26 @O6N 302'0 302'0 302'0 296'4 299'2 -2'6 3:58A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 324'0 323'0 324'0 0'4 3:55A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 338'0 336'2 336'2 -0'4 2:58A Jun 24
OATS  Mar 27 @O7H 343'0 343'0 0'0 1:16P Jun 23
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'6
Change:  1'0
Bid:  410'4
Ask:  410'6
Today's High:  411'0
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN