Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
CORN  May 27 @C7K 496'2 496'0 507'2 495'4 506'6 10'2 1:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 510'4 499'2 509'4 9'2 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1193'0 1182'4 1191'2 10'2 1:19P Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1208'0 1198'0 1206'2 10'0 1:19P Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'6 1205'6 1213'0 9'2 1:19P Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'0 22'0 1:19P Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 692'0 667'4 689'0 21'2 1:19P Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'6 684'6 704'6 20'0 1:19P Aug 14
WHEAT  May 27 @W7K 692'4 692'4 713'6 692'2 711'4 19'2 1:19P Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 711'6 692'6 710'2 18'2 1:19P Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.721100 0.721300 0.720500 0.720750 0.002950 2:02P Aug 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.722150 0.718650 0.721600 0.003000 2:45P Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.723250 0.720100 0.722550 0.002900 2:02P Aug 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.720600 0.723780 0.723780 0.723550 0.002950 2:02P Aug 14
OATS  Sep 26 @O6U 316'4 315'2 327'4 313'0 327'4 7'2 1:16P Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 347'2 336'6 346'0 5'0 1:18P Aug 14
OATS  Mar 27 @O7H 353'4 358'0 358'0 358'0 358'0 5'0 1:16P Aug 14
OATS  May 27 @O7K 359'4 352'4 5'0 1:16P Aug 14
OATS  Jul 27 @O7N 350'6 355'6 5'0 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN