Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 444'6 0'6 2:12A Jan 07
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'0 0'6 2:05A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 457'6 0'6 2:05A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'0 0'4 2:08A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'2 0'4 2:09A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1064'0 7'6 2:08A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1075'2 7'2 2:09A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1087'0 6'6 2:14A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1086'6 1078'0 1084'4 6'6 2:02A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 513'0 509'2 512'0 1'4 2:12A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 523'2 520'0 522'4 1'2 2:10A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 534'4 531'2 534'0 1'2 2:10A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 548'4 545'4 548'0 1'2 2:10A Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 567'4 565'4 567'0 1'2 2:10A Jan 07
CANADIAN DOLLAR  Jan 26 @CD6F 0.724900 0.723950 0.724450 0.723700 0.724200 -0.000700 12:35A Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.725750 0.725350 0.725350 0.724600 0.724950 -0.000800 1:20A Jan 07
CANADIAN DOLLAR  Mar 26 @CD6H 0.726600 0.726050 0.726200 0.725400 0.725450 -0.001150 2:14A Jan 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.727400 0.727050 0.726350 0.732000  
OATS  Mar 26 @O6H 308'0 307'6 309'4 306'6 309'4 1'4 1:50A Jan 07
OATS  May 26 @O6K 316'0 315'0 315'0 315'0 315'0 -1'0 9:14P Jan 06
OATS  Jul 26 @O6N 321'2 299'6 0'0 1:16P Jan 06
OATS  Sep 26 @O6U 325'2 314'6 0'0 1:16P Jan 06
OATS  Dec 26 @O6Z 334'0 310'2 0'0 1:16P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN