Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'2 -0'4 1:19P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'2 1:19P Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'4 1:19P Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 1'6 1:19P Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'0 2'2 1:19P Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1123'6 9'2 1:19P Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1128'4 9'0 1:19P Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1126'6 7'6 1:19P Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1139'2 6'4 1:19P Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1153'2 6'0 1:19P Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 587'2 2'2 1:19P Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 599'2 2'6 1:19P Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 616'4 3'0 1:19P Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 632'2 3'2 1:19P Jun 10
WHEAT  May 27 @W7K 639'2 641'4 651'6 641'0 642'0 3'2 1:19P Jun 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717350 0.717000 0.717200 -0.000500 6:20P Jun 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718180 0.717850 0.718600  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719250 0.718950 0.719000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.720450 0.720050 0.720100 0.719750 0.720000 -0.000450 6:19P Jun 10
OATS  Jul 26 @O6N 313'6 315'4 321'6 312'4 318'2 4'6 1:19P Jun 10
OATS  Sep 26 @O6U 337'0 337'4 345'0 337'0 340'6 4'0 1:16P Jun 10
OATS  Dec 26 @O6Z 344'6 345'4 354'4 344'4 352'2 7'4 1:19P Jun 10
OATS  Mar 27 @O7H 349'4 360'2 10'6 1:16P Jun 10
OATS  May 27 @O7K 355'4 366'2 10'6 1:16P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'2
Ask:  419'2
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN