Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 421'6 -2'0 1:19P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 429'6 -1'4 1:19P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'4 1:19P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'0 -0'4 1:19P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 450'0 -0'6 1:19P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1065'0 11'4 1:19P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'6 11'0 1:19P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:19P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'0 11'0 1:19P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'6 10'2 1:19P Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 507'0 508'2 -2'4 1:19P Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 518'4 520'0 -2'6 1:19P Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 531'0 532'2 -2'4 1:19P Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 545'6 547'0 -2'6 1:19P Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 573'2 565'6 566'6 -2'4 1:16P Jan 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.723650 0.723500 0.726200 0.723250 0.724350 0.000700 11:17A Jan 21
CANADIAN DOLLAR  Mar 26 @CD6H 0.724550 0.724500 0.727100 0.724100 0.725100 0.000550 1:29P Jan 21
CANADIAN DOLLAR  Apr 26 @CD6J 0.725400 0.726050 0.726150 0.725800 0.726050 0.000650 12:02P Jan 21
CANADIAN DOLLAR  May 26 @CD6K 0.726450 0.728850 0.726950  
OATS  Mar 26 @O6H 300'4 299'6 300'4 291'0 293'2 -7'0 1:16P Jan 21
OATS  May 26 @O6K 307'4 306'2 307'2 300'0 301'0 -6'6 1:16P Jan 21
OATS  Jul 26 @O6N 311'2 306'2 306'2 306'2 306'2 -6'6 1:16P Jan 21
OATS  Sep 26 @O6U 315'0 314'6 -6'6 1:16P Jan 21
OATS  Dec 26 @O6Z 328'4 325'0 -6'6 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  421'6
Ask:  422'0
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN