Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 442'4 -5'6 1:14P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 456'4 -5'4 1:14P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 465'0 -5'6 1:14P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'6 472'2 -5'0 1:14P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'6 469'2 -5'0 1:14P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 1:13P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1214'0 -2'6 1:14P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1221'0 -5'4 1:14P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'2 1229'2 -7'6 1:14P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'2 1237'2 -8'2 1:14P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 599'6 -6'6 1:14P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 610'6 -8'6 1:14P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 616'4 -8'6 1:14P Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 621'2 622'2 -8'6 1:14P Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 632'2 633'2 -8'4 1:14P Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.717150 0.714650 0.714850 -0.000500 11:01A Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.718150 0.715450 0.715500 -0.000750 1:13P Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.717350 0.717850 0.716650 0.717150 -0.000300 9:46A Nov 03
CANADIAN DOLLAR  Feb 27 @CD7G 0.718300 0.719630 0.719630  
OATS  Dec 26 @O6Z 341'0 341'6 347'2 335'4 339'2 -1'6 1:14P Nov 03
OATS  Mar 27 @O7H 364'6 365'4 369'2 358'2 358'2 -6'4 1:13P Nov 03
OATS  May 27 @O7K 371'4 374'4 0'0 1:16P Nov 02
OATS  Jul 27 @O7N 371'6 375'0 0'0 1:16P Nov 02
OATS  Sep 27 @O7U 366'0 345'0 0'0 1:16P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  -5'6
Bid:  442'4
Ask:  442'6
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN