Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 2'6 1:06P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'2 5'0 1:11P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'6 6'0 1:11P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'0 1:10P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 487'0 6'4 1:10P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1195'4 1178'4 1193'2 11'0 12:54P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'6 8'6 1:11P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'2 5'2 1:10P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'6 4'4 1:11P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1209'6 4'2 1:10P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'6 609'2 618'4 4'4 1:10P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 633'6 624'2 633'4 5'0 1:10P Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 646'6 637'0 646'4 5'4 1:10P Jul 07
WHEAT  May 27 @W7K 648'0 644'6 654'4 644'6 654'0 6'0 1:10P Jul 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.705200 0.703200 0.705200 0.001150 1:06P Jul 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.704550 0.706300 0.704250 0.706000 0.000850 10:49A Jul 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.707250 0.705100 0.707150 0.001150 1:11P Jul 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.707150 0.706250  
OATS  Jul 26 @O6N 289'2 295'0 295'0 295'0 295'0 5'6 8:36A Jul 07
OATS  Sep 26 @O6U 335'4 339'4 344'6 338'0 343'4 8'0 1:04P Jul 07
OATS  Dec 26 @O6Z 347'2 351'0 360'2 348'6 358'6 11'4 1:10P Jul 07
OATS  Mar 27 @O7H 356'2 334'4 0'0 1:16P Jul 06
OATS  May 27 @O7K 362'2 362'2 0'0 1:16P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'6
Bid:  442'6
Ask:  444'0
Today's High:  444'4
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN