Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 529'4 0'4 5:37A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 543'4 0'0 5:37A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 551'6 1'0 4:56A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 554'0 0'4 5:33A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 525'4 0'6 5:10A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'4 1310'0 1325'2 7'2 5:37A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1342'6 1325'6 1341'0 7'2 5:37A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1350'6 1334'2 1348'4 6'0 5:14A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'4 1342'0 1356'0 6'0 5:20A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1361'6 1346'4 1360'6 6'2 5:30A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 704'0 709'4 1'0 5:36A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 719'4 725'0 0'6 5:36A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 727'6 732'6 0'6 5:35A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 729'0 733'4 0'4 5:35A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 734'4 738'4 0'0 5:23A Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.710250 0.709800 0.710100 0.709400 0.710000 -0.000250 3:33A Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.711250 0.710850 0.711200 0.710400 0.710850 -0.000400 2:15A Sep 24
CANADIAN DOLLAR  Dec 26 @CD6Z 0.712250 0.711850 0.712250 0.711300 0.711450 -0.000800 5:37A Sep 24
CANADIAN DOLLAR  Jan 27 @CD7F 0.713450 0.716850  
OATS  Dec 26 @O6Z 417'2 415'6 421'2 415'6 421'2 4'0 2:48A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 427'0 429'0 2'4 2:54A Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
OATS  Jul 27 @O7N 427'2 427'2 0'0 1:16P Sep 23
OATS  Sep 27 @O7U 421'4 345'0 0'0 1:16P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  0'4
Bid:  529'2
Ask:  529'4
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN