Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'2 0'4 9:02P May 31
CORN  Sep 26 @C6U 455'6 455'0 456'6 453'2 456'2 0'4 9:01P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'0 472'4 475'6 0'6 9:00P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'4 487'2 490'2 0'4 8:58P May 31
CORN  May 27 @C7K 497'6 497'0 498'2 495'0 498'0 0'2 8:59P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1189'0 2'2 9:02P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1192'4 2'2 9:02P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1184'2 3'2 8:58P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'6 1188'2 1193'2 3'2 9:01P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1208'0 1203'2 1206'4 3'0 9:00P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 613'2 609'6 612'4 2'0 9:02P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 626'4 623'0 626'2 2'6 8:53P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 646'0 642'2 645'4 2'4 8:50P May 31
WHEAT  Mar 27 @W7H 660'0 661'2 663'0 660'6 662'4 2'4 8:55P May 31
WHEAT  May 27 @W7K 669'6 670'4 672'0 670'4 672'0 2'2 8:14P May 31
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.724550 0.724650 -0.000700 9:00P May 31
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.726400 0.725500 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.727500 0.726600 0.727800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.728150 0.727950 0.728300 0.727400 0.727550 -0.000600 8:02P May 31
OATS  Jul 26 @O6N 358'6 357'0 357'0 354'2 354'4 -4'2 8:29P May 31
OATS  Sep 26 @O6U 371'0 368'6 368'6 368'2 368'2 -2'6 8:02P May 31
OATS  Dec 26 @O6Z 367'2 364'4 364'4 364'4 364'4 -2'6 8:02P May 31
OATS  Mar 27 @O7H 370'6 370'6 0'0 1:16P May 29
OATS  May 27 @O7K 376'6 376'6 0'0 1:16P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'2
Ask:  447'4
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN