Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 518'0 518'0 -0'6 7:00P Sep 02
CORN  Dec 26 @C6Z 543'4 542'4 542'6 538'6 539'0 -4'4 1:07A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 553'6 554'2 -4'0 1:06A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 560'6 561'2 -4'0 1:06A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 563'4 563'6 -3'6 1:05A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 0'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1305'0 1308'0 -2'2 1:07A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1318'2 1323'0 -2'0 1:06A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1324'0 1328'6 -1'6 1:06A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1330'4 1334'0 -1'4 1:05A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 767'0 767'4 -6'4 1:06A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 784'6 785'0 -5'6 1:06A Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 792'6 794'0 -4'6 1:03A Sep 03
WHEAT  Jul 27 @W7N 792'0 792'0 794'0 787'0 788'2 -3'6 1:04A Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.722600 0.723600 0.722500 0.723250 0.000400 1:06A Sep 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724550 0.724750 0.724300 0.724750 0.000700 9:38P Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.725000 0.724800 0.725700 0.724750 0.725700 0.000700 9:38P Sep 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725900 0.726000 0.726650 0.725600 0.726250 0.000350 1:05A Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 374'0 374'2 0'0 1:03A Sep 03
OATS  Mar 27 @O7H 387'0 388'6 388'6 388'6 388'6 1'6 9:53P Sep 02
OATS  May 27 @O7K 389'2 375'0 0'0 1:16P Sep 02
OATS  Jul 27 @O7N 386'0 386'0 0'0 1:16P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  514'6
Ask:  515'2
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN