~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 444'6 445'0 -2'4 3:05A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 450'0 450'2 -2'6 3:11A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'0 454'2 454'4 -3'0 3:10A Jun 26
CORN  Mar 20 @C0H 462'0 461'4 461'4 459'2 459'2 -2'6 2:49A Jun 26
CORN  May 20 @C0K 463'0 462'0 462'2 460'4 460'4 -2'4 3:05A Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 898'0 899'0 -4'4 3:10A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'0 904'0 -4'6 3:08A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 908'6 909'0 -5'4 2:48A Jun 26
SOYBEANS  Nov 19 @S9X 926'4 925'2 925'2 920'2 921'2 -5'2 3:14A Jun 26
SOYBEANS  Jan 20 @S0F 938'2 936'2 936'2 932'0 932'4 -5'6 2:53A Jun 26
WHEAT  Jul 19 @W9N 535'6 535'4 535'4 533'6 533'6 -2'0 3:03A Jun 26
WHEAT  Sep 19 @W9U 540'0 539'6 539'6 537'4 538'0 -2'0 3:14A Jun 26
WHEAT  Dec 19 @W9Z 550'4 550'4 550'4 548'0 548'0 -2'4 3:03A Jun 26
WHEAT  Mar 20 @W0H 560'0 557'6 559'0 557'4 557'6 -2'2 3:05A Jun 26
WHEAT  May 20 @W0K 562'2 560'2 560'2 560'0 560'2 -2'0 3:03A Jun 26
CANADIAN DOLLAR  Jul 19 @CD9N 0.759050 0.760300 0.758300 0.759850  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.759500 0.759950 0.760800 0.759950 0.759950 0.000450 1:02A Jun 26
CANADIAN DOLLAR  Sep 19 @CD9U 0.759850 0.760300 0.761200 0.759050 0.761150 0.001300 3:15A Jun 26
CANADIAN DOLLAR  Oct 19 @CD9V 0.760050 0.761350 0.759350 0.760550  
OATS  Jul 19 @O9N 271'4 274'0 274'0 270'2 270'2 -1'2 7:53P Jun 25
OATS  Sep 19 @O9U 273'0 275'0 275'0 270'0 271'6 -1'2 2:30A Jun 26
OATS  Dec 19 @O9Z 276'0 276'0 276'0 275'0 275'4 -0'4 1:00A Jun 26
OATS  Mar 20 @O0H 280'2 277'0 -1'2 1:15P Jun 25
OATS  May 20 @O0K 279'4 277'6 -1'6 1:15P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'4
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  444'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN