Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'4 414'6 -2'6 1:23A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 423'0 423'2 -2'0 1:22A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 442'2 442'4 -1'4 1:22A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 456'2 456'4 -1'2 1:04A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 465'0 465'2 -1'2 12:46A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'6 5'0 1:23A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1133'2 5'0 1:20A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1132'6 4'2 1:22A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1146'4 3'6 1:22A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1160'2 3'6 1:20A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 601'2 602'6 -3'0 1:21A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 610'0 611'2 -2'6 1:23A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 626'2 627'6 -2'4 1:22A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 640'4 641'6 -2'4 1:22A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 649'2 650'4 -2'2 1:04A Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705350 0.705600 -0.002350 10:57P Jun 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706450 0.706950 -0.002100 10:26P Jun 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707300 0.707500 -0.002400 1:23A Jun 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711050 0.709830 0.709830  
OATS  Jul 26 @O6N 313'2 316'0 316'0 311'0 311'0 -2'2 12:49A Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 329'2 329'2 -0'2 9:19P Jun 21
OATS  Dec 26 @O6Z 338'6 343'6 345'0 340'4 340'4 1'6 9:17P Jun 21
OATS  Mar 27 @O7H 350'0 350'0 0'0 1:16P Jun 18
OATS  May 27 @O7K 356'0 356'0 0'0 1:16P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  -2'6
Bid:  414'4
Ask:  414'6
Today's High:  418'0
Today's Low:  414'4
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN