Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 450'0 1'4 5:45A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 459'0 1'2 5:45A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 462'0 1'0 5:45A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 477'2 0'4 5:45A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 490'4 0'2 5:41A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1159'2 1161'0 -2'6 5:45A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1176'0 1178'0 -2'4 5:45A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1170'6 1172'0 -3'0 5:32A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1147'6 1149'2 -2'4 5:43A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1151'6 1153'6 -2'2 5:45A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 597'6 -0'6 5:45A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 603'4 605'6 -0'6 5:45A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 615'4 617'4 -0'6 5:45A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 633'6 635'4 -0'4 5:45A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 648'6 650'2 -0'2 5:33A Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.732400 0.731500 0.731800 0.001000 12:37A Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.733350 0.731500 0.732750 0.001050 5:46A Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734150 0.733250 0.732550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.733550 0.735050 0.734400  
OATS  May 26 @O6K 346'0 344'0 345'4 341'4 341'4 -4'4 4:53A Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 348'4 348'4 -3'6 4:53A Apr 17
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
OATS  Dec 26 @O6Z 354'4 356'6 0'0 1:16P Apr 16
OATS  Mar 27 @O7H 358'0 358'0 0'0 1:16P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'4
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN