Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'0 442'4 444'4 0'6 11:29P Mar 04
CORN  Jul 26 @C6N 453'4 452'4 454'6 452'4 454'4 1'0 11:19P Mar 04
CORN  Sep 26 @C6U 455'4 453'6 456'4 453'6 456'2 0'6 10:44P Mar 04
CORN  Dec 26 @C6Z 470'2 468'6 471'0 468'4 470'6 0'4 11:21P Mar 04
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1159'4 1159'4 1159'4 5'0 11:12P Mar 04
SOYBEANS  May 26 @S6K 1169'4 1168'2 1173'4 1167'4 1173'0 3'4 11:30P Mar 04
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1186'6 1180'6 1186'4 3'4 11:29P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1175'6 1170'6 1175'6 3'4 11:27P Mar 04
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1139'4 1135'2 1139'4 3'4 11:29P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 572'0 568'0 571'4 3'2 11:29P Mar 04
WHEAT  Jul 26 @W6N 577'6 578'0 581'6 577'6 581'2 3'4 11:21P Mar 04
WHEAT  Sep 26 @W6U 589'6 590'6 593'4 590'2 593'4 3'6 11:15P Mar 04
WHEAT  Dec 26 @W6Z 607'2 608'0 611'0 608'0 610'6 3'4 11:19P Mar 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.733800 0.733300 0.734000 0.732600 0.733050 -0.000750 11:27P Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.734700 0.734700 0.734750 0.733550 0.734000 -0.000700 8:24P Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.735800 0.735900 0.734650 0.735650  
CANADIAN DOLLAR  Jun 26 @CD6M 0.736650 0.736300 0.736800 0.735450 0.735850 -0.000800 11:27P Mar 04
OATS  Mar 26 @O6H 321'2 325'0 0'0 1:16P Mar 04
OATS  May 26 @O6K 325'6 325'2 339'6 325'2 338'4 12'6 11:23P Mar 04
OATS  Jul 26 @O6N 332'2 335'2 344'0 335'2 344'0 11'6 10:35P Mar 04
OATS  Sep 26 @O6U 342'4 342'6 0'0 1:16P Mar 04
OATS  Dec 26 @O6Z 350'4 348'0 0'0 1:16P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  432'2
Ask:  433'0
Today's High: 
Today's Low: 
Volume:  1,646
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN