Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'0 485'2 -3'6 1:19P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 481'4 481'6 -3'2 1:19P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'4 4'4 1:19P Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1284'2 5'2 1:19P Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1289'2 5'2 1:19P Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'0 0'2 1:19P Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 637'4 -0'2 1:19P Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 643'0 -1'2 1:19P Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'2 646'4 -2'2 1:19P Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 654'6 655'0 -2'4 1:19P Oct 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.716500 0.714250 0.714850 0.000100 2:02P Oct 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.717600 0.715050 0.715550 0.000100 3:59P Oct 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.718450 0.717250 0.718450 0.000100 2:02P Oct 23
CANADIAN DOLLAR  Feb 27 @CD7G 0.717800 0.717900 0.000100 2:02P Oct 23
OATS  Dec 26 @O6Z 376'2 375'6 378'0 371'2 371'4 -4'2 1:18P Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 380'0 380'0 -4'2 1:19P Oct 23
OATS  May 27 @O7K 389'2 388'2 -3'0 1:16P Oct 23
OATS  Jul 27 @O7N 387'0 420'0 -3'0 1:16P Oct 23
OATS  Sep 27 @O7U 381'2 345'0 -3'0 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN