Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1270'4 -14'0 1:19P Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1277'0 -12'6 1:19P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 615'4 -9'0 1:19P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 629'0 -7'6 1:19P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'0 -7'0 1:19P Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 640'0 -6'6 1:17P Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 648'6 -6'0 1:19P Oct 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.714050 0.714300 0.714350 0.714300 0.714300 0.000250 6:16P Oct 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714950 0.715050 0.715250 0.714850 0.715200 0.000250 6:48P Oct 26
CANADIAN DOLLAR  Jan 27 @CD7F 0.716200 0.716500 0.716150 0.718450  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717100 0.720500  
OATS  Dec 26 @O6Z 372'0 372'0 375'0 359'6 361'0 -11'4 1:19P Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 370'4 372'0 -9'6 1:19P Oct 26
OATS  May 27 @O7K 386'2 388'2 -10'6 1:16P Oct 26
OATS  Jul 27 @O7N 384'0 420'0 -10'6 1:16P Oct 26
OATS  Sep 27 @O7U 378'2 345'0 -10'6 1:16P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'0
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN