Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'4 438'4 441'4 2'4 10:43P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'2 461'2 464'2 2'2 10:43P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 479'6 476'6 479'6 2'2 10:43P Aug 06
CORN  May 27 @C7K 486'4 486'2 488'6 486'0 488'6 2'2 10:43P Aug 06
CORN  Jul 27 @C7N 492'0 491'6 494'0 491'2 494'0 2'0 10:43P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 0'0 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1166'4 1157'6 1166'0 6'0 10:41P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1184'4 1175'4 1184'0 6'2 10:41P Aug 06
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'2 1190'4 1198'6 6'0 10:37P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'2 1196'6 1204'4 5'2 10:37P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 631'6 628'4 630'6 -0'4 10:43P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 650'6 647'6 650'0 -0'4 10:43P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 667'6 664'4 666'4 -0'6 10:37P Aug 06
WHEAT  May 27 @W7K 676'0 675'0 676'2 673'6 676'0 0'0 10:26P Aug 06
WHEAT  Jul 27 @W7N 677'2 675'4 677'2 674'2 676'4 -0'6 9:56P Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713850 0.713500 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714750 0.714300 0.714400 -0.000400 10:44P Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.715850 0.715500 0.715500 -0.000450 7:55P Aug 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.716850 0.716530 0.716530  
OATS  Sep 26 @O6U 309'6 308'6 308'6 308'6 308'6 -1'0 8:27P Aug 06
OATS  Dec 26 @O6Z 328'0 327'6 328'0 327'6 328'0 0'0 9:30P Aug 06
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
OATS  May 27 @O7K 347'0 352'4 0'0 1:16P Aug 06
OATS  Jul 27 @O7N 338'2 338'2 0'0 1:16P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'2
Ask:  441'4
Today's High:  441'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN