Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'6 3'0 12:13P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'2 499'0 506'6 3'2 12:13P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'0 514'0 521'2 3'0 12:12P Aug 21
CORN  May 27 @C7K 524'6 522'6 529'4 520'4 528'2 3'4 12:12P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 531'4 522'4 530'0 3'4 12:12P Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1224'2 1209'6 1222'4 1'6 12:12P Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1239'0 1224'4 1238'2 1'6 12:13P Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1253'4 1239'2 1252'6 1'2 12:12P Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1258'6 1245'4 1258'2 1'0 12:12P Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1263'2 1250'6 1263'0 1'0 12:12P Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 679'4 -3'2 12:12P Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 696'6 -3'2 12:12P Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 714'2 -3'0 12:12P Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 722'0 -2'6 12:13P Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 720'4 -2'4 12:12P Aug 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.726000 0.725750 0.728950 0.725750 0.727100 0.001100 12:13P Aug 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.727150 0.727500 0.730050 0.727500 0.730000 0.002850 7:01A Aug 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.728050 0.728200 0.730950 0.728200 0.729150 0.001100 11:25A Aug 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728950 0.729250 0.731850 0.729200 0.730200 0.001250 12:03P Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 324'6 2'4 12:01P Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 345'0 2'4 11:43A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
OATS  May 27 @O7K 358'0 365'2 0'0 1:16P Aug 20
OATS  Jul 27 @O7N 349'2 349'2 0'0 1:16P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  481'6
Change:  3'0
Bid:  481'4
Ask:  482'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN