Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'4 -8'4 12:45A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 552'2 -8'0 12:46A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 559'2 -7'4 12:44A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'6 -7'6 12:26A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1302'4 -15'2 12:45A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1318'2 -14'4 12:46A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1323'4 -13'6 12:46A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'0 1328'0 -12'6 12:46A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 768'6 -13'6 12:46A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 784'2 -13'2 12:47A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 788'0 790'2 -13'0 12:41A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 779'6 780'2 -14'4 12:36A Sep 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.718600 0.719050 -0.001150 12:47A Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.720250 0.719850 0.719950 -0.001450 11:29P Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.722250 0.720850 0.721950  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.723350 0.723050 0.723250 0.721800 0.722150 -0.001200 12:44A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 378'2 378'6 -2'6 12:36A Sep 02
OATS  Mar 27 @O7H 395'2 395'0 395'4 392'4 392'4 -2'6 10:23P Sep 01
OATS  May 27 @O7K 397'4 375'0 0'0 1:16P Sep 01
OATS  Jul 27 @O7N 388'6 388'6 0'0 1:16P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  514'0
Ask:  514'4
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN