Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 426'0 -5'4 6:17A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 434'6 -5'4 6:17A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 454'4 -5'2 6:16A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'2 469'2 -5'4 6:18A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 478'2 -5'2 6:13A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'4 1147'2 -6'6 6:17A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'6 1151'2 -7'0 6:17A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'6 1148'0 -6'2 6:17A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1160'6 1160'6 -6'4 6:17A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1175'4 1175'4 -6'2 6:17A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'6 581'2 585'4 -1'6 6:18A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 602'4 595'0 599'2 -1'4 6:17A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'6 615'0 618'2 -2'2 6:17A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 638'4 632'0 635'2 -2'6 6:17A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 649'6 644'0 646'4 -3'0 6:08A Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720300 0.718450 0.720000 6:18A Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.720950 0.719350 0.720750 -0.000100 8:52P Jun 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722000 0.720400 0.721800  
CANADIAN DOLLAR  Sep 26 @CD6U 0.722750 0.722700 0.723050 0.721200 0.722800 0.000050 6:17A Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 325'0 325'0 -1'4 6:01A Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 340'2 340'6 0'2 1:21A Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 340'4 340'0 340'4 -0'4 3:35A Jun 04
OATS  Mar 27 @O7H 344'4 344'4 0'0 1:16P Jun 03
OATS  May 27 @O7K 350'4 350'4 0'0 1:16P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  -5'4
Bid:  426'0
Ask:  426'2
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN