Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 448'0 9'6 1:19P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 460'4 9'2 1:19P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 468'6 9'0 1:19P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 476'6 9'0 1:19P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 474'2 7'4 1:19P Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1225'6 42'2 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1226'6 39'6 1:19P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1233'0 39'4 1:19P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1241'6 38'4 1:19P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1246'4 36'2 1:19P Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 591'4 4'6 1:19P Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 604'0 4'6 1:19P Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 609'2 4'0 1:19P Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 622'2 609'6 615'0 4'0 1:19P Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 632'2 621'0 626'6 3'6 1:17P Nov 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.705300 0.704950 0.704930 0.703900  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706150 0.705850 0.705900 0.705700 0.705850 -0.000300 5:07P Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.707400 0.707050 0.707030 0.706400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.711300 0.708350 -0.002950 2:02P Nov 10
OATS  Dec 26 @O6Z 334'0 333'0 348'4 332'4 344'6 11'0 1:17P Nov 10
OATS  Mar 27 @O7H 350'6 350'2 365'2 349'4 361'0 10'6 1:17P Nov 10
OATS  May 27 @O7K 359'0 362'2 371'0 362'2 370'0 9'6 1:16P Nov 10
OATS  Jul 27 @O7N 359'2 366'0 9'6 1:16P Nov 10
OATS  Sep 27 @O7U 357'0 361'2 10'2 1:16P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  449'0
Ask:  449'0
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN