Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 610'2 608'2 609'0 597'4 604'4 -6'0 1:19P Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'4 518'0 524'2 -4'0 1:19P Jun 09
CORN  Dec 23 @C3Z 533'0 531'6 533'0 523'0 530'4 -2'4 1:19P Jun 09
CORN  Mar 24 @C4H 543'2 542'2 543'0 533'6 540'0 -3'0 1:19P Jun 09
CORN  May 24 @C4K 548'2 547'4 548'0 539'2 545'4 -3'0 1:19P Jun 09
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1388'0 1356'2 1387'6 23'2 1:19P Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1300'2 1272'0 1297'4 16'6 1:19P Jun 09
SOYBEANS  Sep 23 @S3U 1202'2 1198'6 1221'4 1196'0 1218'0 15'6 1:19P Jun 09
SOYBEANS  Nov 23 @S3X 1189'0 1186'6 1205'6 1182'2 1204'4 15'2 1:19P Jun 09
SOYBEANS  Jan 24 @S4F 1198'2 1193'4 1215'0 1192'0 1214'6 15'2 1:19P Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 632'2 618'4 631'0 4'0 1:19P Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 645'4 630'4 642'4 2'6 1:19P Jun 09
WHEAT  Dec 23 @W3Z 656'2 655'2 662'6 647'2 659'0 1'6 1:19P Jun 09
WHEAT  Mar 24 @W4H 670'6 668'4 676'0 661'4 673'0 1'2 1:19P Jun 09
WHEAT  May 24 @W4K 679'6 675'0 685'0 670'2 682'2 1'2 1:19P Jun 09
CANADIAN DOLLAR  Jun 23 @CD3M 0.748750 0.748700 0.751250 0.748000 0.749700 0.000350 3:59P Jun 09
CANADIAN DOLLAR  Jul 23 @CD3N 0.749100 0.748950 0.751200 0.748950 0.749750 0.000400 2:33P Jun 09
CANADIAN DOLLAR  Aug 23 @CD3Q 0.749450 0.751300 0.751300 0.751300 0.751300 0.000350 2:02P Jun 09
CANADIAN DOLLAR  Sep 23 @CD3U 0.749850 0.749750 0.752400 0.749100 0.750900 0.000400 3:58P Jun 09
OATS  Jul 23 @O3N 356'2 361'6 368'0 353'4 358'0 2'2 1:17P Jun 09
OATS  Sep 23 @O3U 359'4 362'0 366'4 360'0 361'0 2'0 1:15P Jun 09
OATS  Dec 23 @O3Z 363'6 363'6 373'0 361'0 364'4 1'0 1:16P Jun 09
OATS  Mar 24 @O4H 372'4 372'4 372'4 372'4 372'4 1'0 1:15P Jun 09
OATS  May 24 @O4K 376'6 363'0 1'0 1:15P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  604'4
Change:  -6'0
Bid:  604'0
Ask:  604'0
Today's High:  609'0
Today's Low:  597'4
Volume:  146,573
Open:  608'2
Settle:  604'2s
Prev:  610'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN