Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 506'2 -4'6 10:26A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 528'2 -5'2 10:26A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 543'4 -5'4 10:26A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'4 551'4 -5'0 10:26A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'6 554'4 -4'6 10:26A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1306'6 -9'4 10:26A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1322'2 -9'6 10:26A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1328'6 -9'6 10:26A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1334'2 -9'4 10:26A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 732'6 -14'2 10:26A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 748'2 -13'2 10:26A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 753'4 756'2 -12'4 10:26A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 749'4 751'2 -12'4 10:26A Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726650 0.723750 0.724050 -0.001800 10:27A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727750 0.724950 0.725200 -0.001850 10:27A Sep 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728700 0.725900 0.726500 -0.001450 10:11A Sep 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728900 0.728700 0.729650 0.726850 0.727000 -0.001900 10:25A Sep 09
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 377'4 367'6 371'0 -4'0 10:02A Sep 09
OATS  Mar 27 @O7H 388'4 388'4 390'2 381'6 384'0 -4'4 10:02A Sep 09
OATS  May 27 @O7K 390'6 375'0 0'0 1:16P Sep 08
OATS  Jul 27 @O7N 387'4 387'4 0'0 1:16P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'2
Change:  -4'6
Bid:  505'6
Ask:  506'2
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN