Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 440'2 442'0 -3'6 10:13A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 463'0 465'2 -3'2 10:13A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 479'0 481'0 -3'4 10:13A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 488'0 490'0 -3'4 10:12A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 492'6 495'0 -3'2 10:13A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1176'0 1179'2 2'0 9:54A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1174'2 2'0 10:13A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1191'0 2'2 10:14A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'4 1205'4 2'0 10:14A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'0 1210'0 1'6 10:14A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 635'2 638'2 -25'2 10:13A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'6 656'6 -24'6 10:13A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'6 673'6 -23'6 10:13A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 679'2 682'2 -22'2 10:13A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 677'6 680'2 -20'2 10:12A Jul 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.715150 0.714350 0.714500 0.711950 0.713050 -0.002100 9:46A Jul 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.716000 0.715300 0.715450 0.712600 0.714450 -0.001550 10:14A Jul 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.717200 0.715200 0.715650 0.713800 0.715250 -0.001950 9:52A Jul 31
CANADIAN DOLLAR  Nov 26 @CD6X 0.718100 0.718550 0.718550  
OATS  Sep 26 @O6U 312'0 314'2 316'2 312'6 315'4 3'4 9:56A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 336'0 331'6 334'4 2'6 10:11A Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
OATS  May 27 @O7K 353'4 353'4 0'0 1:16P Jul 30
OATS  Jul 27 @O7N 344'6 344'6 0'0 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -3'6
Bid:  442'0
Ask:  442'2
Today's High:  447'0
Today's Low:  440'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN