Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'4 -1'6 9:22P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'4 -1'6 9:23P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'6 -1'4 9:18P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 490'0 -1'4 9:22P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'6 -1'2 9:18P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1202'2 -23'0 9:23P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1216'2 -21'2 9:23P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1201'6 -16'4 9:23P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1162'0 -7'6 9:17P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1158'0 1149'0 1156'6 -4'6 9:23P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 607'4 -6'2 9:21P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 618'2 -6'2 9:20P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 630'6 -6'4 9:20P Mar 15
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'6 -6'0 9:21P Mar 15
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 661'6 -5'2 8:58P Mar 15
CANADIAN DOLLAR  Mar 26 @CD6H 0.728800 0.728450 0.729650 0.728450 0.729600 0.000800 9:18P Mar 15
CANADIAN DOLLAR  Apr 26 @CD6J 0.729700 0.730000 0.730550 0.730000 0.730000 0.000300 5:56P Mar 15
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731650 0.730650 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.732550 0.730900 0.732450 0.000750 9:22P Mar 15
OATS  May 26 @O6K 376'2 375'4 375'4 367'2 370'0 -6'2 9:04P Mar 15
OATS  Jul 26 @O6N 373'4 373'4 373'4 366'0 368'2 -5'2 9:06P Mar 15
OATS  Sep 26 @O6U 381'4 379'4 0'0 1:16P Mar 13
OATS  Dec 26 @O6Z 379'4 382'6 0'0 1:16P Mar 13
OATS  Mar 27 @O7H 383'0 383'0 0'0 1:16P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'6
Bid:  465'2
Ask:  465'4
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN