Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 473'2 5'0 12:46P May 04
CORN  Jul 26 @C6N 480'2 479'0 486'0 477'2 485'2 5'0 12:48P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'4 482'2 489'6 5'2 12:47P May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'6 496'4 503'6 5'0 12:47P May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'2 4'6 12:48P May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1206'2 18'4 12:21P May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1222'2 19'0 12:48P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'0 17'6 12:47P May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1191'6 14'6 12:47P May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1196'2 13'4 12:48P May 04
WHEAT  May 26 @W6K 624'4 630'0 630'0 630'0 630'0 5'4 11:43A May 04
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 640'4 2'6 12:48P May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 655'4 3'0 12:47P May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 679'4 667'4 676'6 3'4 12:47P May 04
WHEAT  Mar 27 @W7H 690'2 687'4 696'6 684'2 694'2 4'0 12:47P May 04
CANADIAN DOLLAR  May 26 @CD6K 0.736550 0.736350 0.736350 0.734750 0.735250 -0.001300 9:08A May 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.737450 0.737350 0.737800 0.735550 0.736000 -0.001450 12:49P May 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.738300 0.737700 0.737700 0.736450 0.737700 -0.000600 8:26P May 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.739300 0.738480 0.738480 0.735000  
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 357'6 351'6 357'6 5'6 12:45P May 04
OATS  Sep 26 @O6U 359'0 361'0 363'4 360'4 363'4 4'4 11:17A May 04
OATS  Dec 26 @O6Z 359'0 360'2 360'2 360'2 360'2 1'2 9:15A May 04
OATS  Mar 27 @O7H 362'4 362'4 0'0 1:16P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'2
Change:  5'0
Bid:  472'6
Ask:  473'2
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN