Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
CORN  Sep 23 @C3U 609'0 608'6 611'4 606'0 609'6 1'4 1:19P Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 597'2 591'4 595'6 1'0 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1482'0 1470'6 1477'6 -1'4 1:19P Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1407'2 1397'6 1404'2 -1'2 1:19P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
WHEAT  Jul 23 @W3N 775'4 773'6 790'0 765'6 771'2 -3'6 1:19P Feb 03
WHEAT  Sep 23 @W3U 783'2 782'2 796'6 773'4 779'4 -3'0 1:19P Feb 03
WHEAT  Dec 23 @W3Z 796'2 795'4 809'0 787'0 793'6 -2'4 1:19P Feb 03
CANADIAN DOLLAR  Feb 23 @CD3G 0.750550 0.746050 0.747750 0.745500 0.746200 -0.003750 3:38P Feb 03
CANADIAN DOLLAR  Mar 23 @CD3H 0.750650 0.751200 0.751400 0.744900 0.746500 -0.003750 3:59P Feb 03
CANADIAN DOLLAR  Apr 23 @CD3J 0.750900 0.746400 0.747600 0.746000 0.746200 -0.003750 2:02P Feb 03
CANADIAN DOLLAR  May 23 @CD3K 0.751100 0.748250 -0.003700 2:02P Feb 03
OATS  Mar 23 @O3H 389'2 392'2 392'6 378'6 382'2 -5'6 1:19P Feb 03
OATS  May 23 @O3K 380'6 383'0 383'0 371'4 375'4 -5'6 1:15P Feb 03
OATS  Jul 23 @O3N 379'6 380'0 380'0 375'2 375'6 -4'2 1:15P Feb 03
OATS  Sep 23 @O3U 380'6 379'0 379'0 375'0 375'0 -4'0 1:15P Feb 03
OATS  Dec 23 @O3Z 382'0 379'0 379'0 379'0 379'0 0'0 1:15P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN