Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'4 -1'4 12:53A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'2 -0'2 12:52A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'4 0'0 12:53A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 494'4 -0'4 12:40A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 490'6 -0'2 12:49A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1251'6 -1'6 12:53A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1267'0 -1'6 12:53A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1275'6 -2'0 12:53A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1285'6 -1'4 12:51A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'0 1291'6 -1'6 12:51A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'6 -0'4 12:53A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 669'6 -0'2 12:51A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 676'2 -0'4 12:53A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 678'4 676'0 677'2 -1'0 12:00A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 685'2 682'2 683'2 -1'4 12:30A Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.710350 0.708750 0.708750  
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.711250 0.709700 0.709650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.712200 0.710600 0.712150 0.001350 12:52A Oct 20
CANADIAN DOLLAR  Jan 27 @CD7F 0.712050 0.713400 0.711900 0.712200  
OATS  Dec 26 @O6Z 389'0 390'0 390'0 387'4 387'4 -1'4 12:29A Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 394'2 394'2 -1'6 12:11A Oct 20
OATS  May 27 @O7K 400'4 402'0 0'0 1:16P Oct 19
OATS  Jul 27 @O7N 398'2 420'0 0'0 1:16P Oct 19
OATS  Sep 27 @O7U 392'4 345'0 0'0 1:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'4
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN