Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'2 0'2 8:32P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'4 0'6 8:32P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'0 498'0 501'0 0'6 8:27P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'2 506'4 509'2 0'4 8:27P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 512'2 -0'2 8:29P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'2 1230'4 1238'0 5'0 8:32P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1231'4 5'4 8:33P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1243'6 1235'4 1243'4 4'4 8:32P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'2 1249'2 1257'2 4'4 8:32P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1257'6 4'2 8:33P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 703'0 706'6 1'0 8:33P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 720'2 723'4 0'6 8:33P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 735'2 739'2 1'4 8:30P Jul 22
WHEAT  May 27 @W7K 743'4 743'4 746'0 741'2 744'4 1'0 8:32P Jul 22
WHEAT  Jul 27 @W7N 738'6 735'6 740'0 735'6 738'4 -0'2 8:32P Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711250 0.710600 0.710700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.712200 0.711400 0.712100 0.000450 8:32P Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.713350 0.712700 0.712500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.713850 0.714230 0.714230  
OATS  Sep 26 @O6U 338'6 339'0 339'0 338'2 338'2 -0'4 7:02P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 353'6 351'2 353'6 2'4 7:29P Jul 22
OATS  Mar 27 @O7H 363'2 363'2 0'0 1:16P Jul 22
OATS  May 27 @O7K 369'2 369'2 0'0 1:16P Jul 22
OATS  Jul 27 @O7N 360'4 360'4 0'0 1:16P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  0'2
Bid:  462'2
Ask:  462'4
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN