Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'4 1'0 8:28P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'4 454'0 456'0 0'6 8:27P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'2 0'6 8:29P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'2 470'2 471'6 0'4 8:23P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'4 468'6 469'6 0'0 8:07P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1200'6 7'0 8:28P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'0 1198'4 1205'6 6'4 8:28P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'2 1207'4 1214'4 6'2 8:26P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'4 1215'0 1221'4 6'0 8:27P Nov 08
WHEAT  Dec 26 @W6Z 591'2 591'0 592'2 588'0 592'2 1'0 8:29P Nov 08
WHEAT  Mar 27 @W7H 602'6 603'0 604'6 601'0 604'6 2'0 8:28P Nov 08
WHEAT  May 27 @W7K 608'4 608'6 610'4 607'0 610'0 1'4 8:24P Nov 08
WHEAT  Jul 27 @W7N 615'2 615'2 617'4 614'2 617'4 2'2 8:28P Nov 08
WHEAT  Sep 27 @W7U 627'0 627'6 628'2 626'4 628'2 1'2 8:16P Nov 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.707850 0.708950 0.708050 0.707650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708700 0.708850 0.709850 0.708800 0.709750 0.001050 8:28P Nov 08
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.711000 0.710150 0.709700  
CANADIAN DOLLAR  Feb 27 @CD7G 0.710800 0.711080 0.711080  
OATS  Dec 26 @O6Z 334'0 335'2 335'4 334'2 334'4 0'4 7:58P Nov 08
OATS  Mar 27 @O7H 349'6 350'4 350'4 350'0 350'4 0'6 8:20P Nov 08
OATS  May 27 @O7K 358'2 360'4 0'0 1:16P Nov 06
OATS  Jul 27 @O7N 358'4 366'0 0'0 1:16P Nov 06
OATS  Sep 27 @O7U 356'2 361'2 0'0 1:16P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'4
Ask:  442'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN