Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 442'6 3'6 4:59A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 465'6 461'2 465'4 3'4 4:59A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'0 476'6 481'0 3'4 4:55A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'6 486'0 489'6 3'2 4:58A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'2 491'2 495'0 3'0 4:58A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'2 5'2 4:59A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'0 5'2 4:58A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1197'6 5'0 4:58A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1204'0 4'6 4:54A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 637'2 628'4 636'4 5'2 4:59A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 656'4 647'6 655'4 5'0 4:57A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 673'0 664'4 672'0 4'6 4:59A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 681'2 673'6 680'4 4'4 4:59A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 681'2 674'2 681'2 4'0 4:52A Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.713800 0.713100 0.713750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.714750 0.713950 0.714600 -0.000200 4:59A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.715800 0.715100 0.715500 -0.000450 3:56A Aug 07
CANADIAN DOLLAR  Nov 26 @CD6X 0.716850  
OATS  Sep 26 @O6U 309'6 308'6 309'2 308'6 309'2 -0'4 2:28A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 328'4 327'6 328'2 0'2 2:52A Aug 07
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
OATS  May 27 @O7K 347'0 352'4 0'0 1:16P Aug 06
OATS  Jul 27 @O7N 338'2 338'2 0'0 1:16P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  3'6
Bid:  442'6
Ask:  443'0
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN