Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 541'6 5'0 12:19A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 557'2 5'0 12:08A Sep 08
CORN  May 27 @C7K 559'6 561'4 565'2 561'0 564'6 5'0 11:47P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 568'0 563'4 567'6 5'6 11:29P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1318'2 8'4 12:19A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1333'0 8'0 12:14A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1332'0 1338'4 8'2 12:13A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1337'2 1343'2 8'6 12:13A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 761'2 742'6 760'2 26'2 12:19A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 775'2 759'6 774'2 25'0 12:19A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 782'0 765'6 780'6 24'0 12:19A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 776'4 764'0 776'0 22'6 12:07A Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.724900 0.722650 0.724800 0.001950 12:17A Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.726000 0.724100 0.725600 0.001550 10:30A Sep 07
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.727000 0.725050 0.726850 0.001900 9:17P Sep 07
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725850 0.726050 0.727850 0.725800 0.727800 0.001950 12:18A Sep 08
OATS  Sep 26 @O6U 343'4 356'0 0'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'6 372'0 366'4 371'0 2'2 12:11A Sep 08
OATS  Mar 27 @O7H 382'6 383'0 383'0 383'0 383'0 0'2 7:31P Sep 07
OATS  May 27 @O7K 385'0 375'0 0'0 1:16P Sep 04
OATS  Jul 27 @O7N 381'6 381'6 0'0 1:16P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  516'6
Ask:  517'2
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN