Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'4 473'6 474'6 -0'4 11:02P May 11
CORN  Sep 26 @C6U 481'6 481'2 482'2 480'2 481'4 -0'2 10:36P May 11
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 497'2 -0'4 10:56P May 11
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 511'2 -0'2 10:36P May 11
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1216'4 1211'2 1216'2 3'2 11:02P May 11
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'2 1206'6 1211'2 3'2 10:48P May 11
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1193'2 3'0 10:55P May 11
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1197'6 3'0 11:01P May 11
WHEAT  May 26 @W6K 622'2 613'2 0'0 1:15P May 11
WHEAT  Jul 26 @W6N 634'0 639'2 642'2 636'6 641'0 7'0 11:02P May 11
WHEAT  Sep 26 @W6U 648'6 653'2 657'0 651'2 655'6 7'0 10:54P May 11
WHEAT  Dec 26 @W6Z 670'0 672'0 677'6 672'0 677'0 7'0 10:45P May 11
WHEAT  Mar 27 @W7H 687'6 690'4 695'6 690'4 694'4 6'6 10:56P May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731600 0.731550 0.730450 0.731600  
CANADIAN DOLLAR  Jun 26 @CD6M 0.732450 0.732200 0.732500 0.731300 0.731300 -0.001150 11:03P May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.733300 0.733300 0.732200 0.732550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.734350 0.734380 0.734380 0.735000  
OATS  May 26 @O6K 337'4 335'2 0'0 1:16P May 11
OATS  Jul 26 @O6N 354'4 353'4 354'2 352'2 352'6 -1'6 9:52P May 11
OATS  Sep 26 @O6U 360'2 359'0 359'0 359'0 359'0 -1'2 10:09P May 11
OATS  Dec 26 @O6Z 359'6 360'0 0'0 1:16P May 11
OATS  Mar 27 @O7H 363'2 363'2 0'0 1:16P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'0
Ask:  463'2
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN