Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
449'0
447'0
448'2
442'2
445'6
-3'2
10:31A Apr 08
CORN
Jul 26
@C6N
460'0
457'6
458'4
452'6
456'4
-3'4
10:31A Apr 08
CORN
Sep 26
@C6U
464'0
462'2
462'2
456'2
460'2
-3'6
10:30A Apr 08
CORN
Dec 26
@C6Z
478'0
476'0
476'2
469'4
474'2
-3'6
10:31A Apr 08
CORN
Mar 27
@C7H
490'0
488'0
488'4
481'6
486'6
-3'2
10:30A Apr 08
SOYBEANS
May 26
@S6K
1158'2
1152'0
1163'0
1140'4
1159'0
0'6
10:31A Apr 08
SOYBEANS
Jul 26
@S6N
1174'4
1165'0
1178'4
1156'6
1175'2
0'6
10:31A Apr 08
SOYBEANS
Aug 26
@S6Q
1170'4
1165'0
1174'0
1153'4
1170'6
0'2
10:30A Apr 08
SOYBEANS
Sep 26
@S6U
1150'6
1141'0
1152'6
1134'4
1148'6
-2'0
10:22A Apr 08
SOYBEANS
Nov 26
@S6X
1151'0
1141'0
1152'6
1135'0
1149'4
-1'4
10:30A Apr 08
WHEAT
May 26
@W6K
598'0
589'0
589'0
577'0
581'2
-16'6
10:30A Apr 08
WHEAT
Jul 26
@W6N
608'2
599'0
600'0
587'4
592'0
-16'2
10:30A Apr 08
WHEAT
Sep 26
@W6U
621'2
612'6
612'6
601'0
605'2
-16'0
10:30A Apr 08
WHEAT
Dec 26
@W6Z
638'6
635'0
635'0
619'4
623'6
-15'0
10:29A Apr 08
WHEAT
Mar 27
@W7H
653'4
639'4
642'6
634'4
638'6
-14'6
10:29A Apr 08
CANADIAN DOLLAR
Apr 26
@CD6J
0.719400
0.722000
0.722900
0.720950
0.722700
0.003300
10:00A Apr 08
CANADIAN DOLLAR
May 26
@CD6K
0.720500
0.722400
0.724100
0.722050
0.723300
0.002800
9:40A Apr 08
CANADIAN DOLLAR
Jun 26
@CD6M
0.721400
0.722300
0.725550
0.721500
0.724450
0.003050
10:30A Apr 08
CANADIAN DOLLAR
Jul 26
@CD6N
0.722250
0.725500
0.723950
0.723050
OATS
May 26
@O6K
341'2
339'4
339'4
334'2
336'6
-4'4
10:27A Apr 08
OATS
Jul 26
@O6N
345'2
343'4
344'6
338'4
343'4
-1'6
10:24A Apr 08
OATS
Sep 26
@O6U
349'0
352'0
352'0
346'2
346'2
-2'6
8:30A Apr 08
OATS
Dec 26
@O6Z
349'6
346'6
351'2
346'6
351'2
1'4
10:24A Apr 08
OATS
Mar 27
@O7H
353'2
353'2
0'0
1:16P Apr 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
445'6
Change:
-3'2
Bid:
445'6
Ask:
446'0
Today's High:
448'2
Today's Low:
442'2
Volume:
172,653
Open:
447'0
Settle:
449'0
Prev:
449'0
Contract High:
Contract Low:
Updated:
Apr-08-2026
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.