Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 465'4 -15'2 12:04P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 472'2 -15'0 12:04P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 489'0 -14'0 12:04P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 502'6 -13'2 12:04P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1185'0 -44'0 12:04P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1182'6 -40'6 12:04P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1168'0 -35'4 12:04P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1175'4 -32'2 12:04P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 656'0 -19'4 12:04P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 669'6 -18'4 12:04P May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 689'2 -18'2 12:04P May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 705'2 -17'4 12:04P May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.728500 0.728800 -0.000500 11:57A May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.728900 0.729850 -0.000350 12:04P May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.730650 0.731050 0.730250 0.730300 -0.000750 11:31A May 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732100 0.732350 0.732350 0.735000  
OATS  May 26 @O6K 350'2 335'2 -4'6 12:01P May 14
OATS  Jul 26 @O6N 367'2 367'4 369'0 357'6 361'0 -6'2 11:57A May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 366'2 366'2 -7'0 9:50A May 14
OATS  Dec 26 @O6Z 373'0 373'0 0'0 1:16P May 13
OATS  Mar 27 @O7H 376'4 376'4 0'0 1:16P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid:  442'0
Ask:  475'0
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN