Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 443'0 1'4 3:33A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'2 1'0 3:32A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'2 0'6 3:30A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 472'0 0'6 3:33A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 3:29A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1197'2 3'4 3:32A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1201'6 2'4 3:32A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'2 1210'4 2'2 3:24A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1214'4 1217'4 2'0 3:30A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 587'0 589'6 -1'4 3:33A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'2 602'2 -0'4 3:33A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 605'4 608'0 -0'4 3:33A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 612'6 614'6 -0'4 3:33A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 624'2 625'4 -1'4 3:20A Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.707850 0.708950 0.710300 0.708950 0.709400 0.001550 11:07P Nov 08
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708700 0.708850 0.711250 0.708800 0.711100 0.002400 3:33A Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.712000 0.712400 0.712000 0.712000 0.002100 2:22A Nov 09
CANADIAN DOLLAR  Feb 27 @CD7G 0.710800  
OATS  Dec 26 @O6Z 334'0 335'2 335'4 333'2 335'0 1'0 2:01A Nov 09
OATS  Mar 27 @O7H 349'6 350'4 351'0 349'0 351'0 1'2 2:01A Nov 09
OATS  May 27 @O7K 358'2 360'4 0'0 1:16P Nov 06
OATS  Jul 27 @O7N 358'4 366'0 0'0 1:16P Nov 06
OATS  Sep 27 @O7U 356'2 361'2 0'0 1:16P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  443'0
Ask:  443'2
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN