Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'0 0'2 2:07A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'0 0'0 2:08A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 475'6 0'0 2:05A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'4 0'4 1:57A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'4 0'0 2:00A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1156'2 -0'2 2:07A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1175'0 0'2 2:09A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1189'6 0'0 2:07A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1196'6 0'2 2:08A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 639'2 640'2 -2'0 2:09A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 658'4 659'0 -2'2 2:09A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 674'6 675'2 -2'4 2:07A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 688'4 682'4 682'6 -2'6 2:05A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 687'0 681'4 681'4 -2'4 2:02A Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.714550 0.713900 0.713900 -0.000400 11:21P Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715400 0.714550 0.714700 -0.000450 2:09A Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.715930 0.715900 0.715200  
CANADIAN DOLLAR  Nov 26 @CD6X 0.717200  
OATS  Sep 26 @O6U 316'4 315'6 315'6 315'6 315'6 -0'6 8:40P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 333'6 333'6 0'0 11:30P Aug 05
OATS  Mar 27 @O7H 346'4 350'4 0'0 1:16P Aug 05
OATS  May 27 @O7K 352'4 352'4 352'4 352'4 352'4 0'0 7:54P Aug 05
OATS  Jul 27 @O7N 343'6 343'6 0'0 1:16P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN