Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'6 -1'0 5:37A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 555'2 -0'6 5:37A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 562'4 -0'6 5:34A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'6 -0'2 5:31A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1309'4 1314'6 -1'4 5:37A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1324'4 1329'6 -1'6 5:25A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1329'2 1334'6 -2'0 5:37A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1334'2 1338'4 -3'0 5:27A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 744'4 754'6 0'4 5:37A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 760'0 769'6 -0'2 5:36A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 767'4 776'6 -1'0 5:37A Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 764'0 772'0 -1'6 5:30A Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.724550 0.724750 -0.000850 5:36A Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.725850 0.726000 -0.000800 5:16A Sep 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.727450 0.726700 0.727700  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728600 0.728500 0.728650 0.727600 0.727750 -0.000850 5:32A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 364'2 364'6 -3'6 4:55A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 380'2 378'2 378'2 -3'4 4:55A Sep 04
OATS  May 27 @O7K 384'0 375'0 0'0 1:16P Sep 03
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  514'4
Ask:  515'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN