Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 461'4 1'0 8:21P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 475'4 1'2 8:18P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 483'2 0'6 8:08P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 490'0 0'6 8:10P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 486'2 1'0 7:46P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1257'2 1252'0 1257'0 4'0 8:19P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1268'6 1263'6 1268'4 3'6 8:20P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1275'4 1270'2 1275'0 3'4 8:20P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1283'0 1278'4 1283'0 4'2 8:19P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1288'4 1283'4 1288'0 4'0 8:21P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 630'4 5'6 8:21P Oct 22
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 643'0 5'2 8:15P Oct 22
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 649'6 5'0 8:14P Oct 22
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 649'4 652'4 3'4 8:05P Oct 22
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 658'4 660'4 3'0 8:00P Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.715150 0.714900 0.715050 0.000250 7:10P Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.716100 0.715550 0.716000 0.000300 8:21P Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.717300 0.717100 0.717250 0.000300 7:10P Oct 22
CANADIAN DOLLAR  Feb 27 @CD7G 0.717800 0.717900 0.717900  
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 377'6 1'4 7:58P Oct 22
OATS  Mar 27 @O7H 385'2 385'6 0'0 1:16P Oct 22
OATS  May 27 @O7K 389'2 388'2 0'0 1:16P Oct 22
OATS  Jul 27 @O7N 387'0 420'0 0'0 1:16P Oct 22
OATS  Sep 27 @O7U 381'2 345'0 0'0 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  1'0
Bid:  461'2
Ask:  461'4
Today's High:  462'2
Today's Low:  459'4
Volume:  203,319
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN