Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 458'2 -4'2 3:22A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 468'6 -3'6 3:20A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 471'4 -3'4 3:18A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'0 485'2 -3'6 3:20A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 495'4 -3'4 3:21A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1153'2 -1'6 3:22A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'0 -1'4 3:20A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1164'6 -2'0 3:15A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1141'0 -2'4 3:15A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1141'6 -2'0 3:16A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 579'2 580'2 -9'6 3:22A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 590'4 591'4 -10'4 3:22A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 604'2 605'2 -10'6 3:22A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 622'2 623'0 -10'6 3:19A Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 636'2 636'4 -11'0 3:20A Mar 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.726850 0.726650 0.726000 0.727300  
CANADIAN DOLLAR  May 26 @CD6K 0.727950 0.727750 0.727100 0.728400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728800 0.728950 0.729850 0.727800 0.728150 -0.000650 3:21A Mar 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.729600 0.729250 0.728900 0.732200  
OATS  May 26 @O6K 333'2 334'6 339'2 331'0 331'0 -2'2 3:00A Mar 25
OATS  Jul 26 @O6N 335'6 336'2 336'2 334'0 334'0 -1'6 8:32P Mar 24
OATS  Sep 26 @O6U 340'2 340'2 340'2 340'2 340'2 0'0 7:39P Mar 24
OATS  Dec 26 @O6Z 341'6 342'6 0'0 1:16P Mar 24
OATS  Mar 27 @O7H 345'2 345'2 0'0 1:16P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  -4'2
Bid:  458'2
Ask:  458'4
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN