Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 453'2 5'2 7:44A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 477'4 5'4 7:44A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 493'2 5'4 7:44A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 501'4 5'2 7:44A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 504'2 4'0 7:42A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1174'0 8'0 7:42A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1188'4 6'2 7:44A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1203'4 5'6 7:44A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1210'6 5'2 7:44A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'4 652'4 664'2 11'4 7:44A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 683'2 667'4 679'0 10'6 7:44A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 699'4 684'6 696'0 10'6 7:44A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 706'2 692'2 702'6 10'2 7:44A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 705'2 692'6 701'6 9'2 7:42A Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.721150 0.719300 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.722050 0.718650 0.721300 0.002700 8:24A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.723150 0.720100 0.721450 0.001700 2:01A Aug 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.720600 0.723780 0.723780  
OATS  Sep 26 @O6U 316'4 315'2 317'0 313'0 316'6 0'2 6:52A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 342'2 336'6 342'0 1'6 6:52A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
OATS  May 27 @O7K 359'4 352'4 0'0 1:16P Aug 13
OATS  Jul 27 @O7N 350'6 350'6 0'0 1:16P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  5'2
Bid:  453'0
Ask:  453'0
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN