Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'0 450'6 453'0 1'2 11:19P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'0 465'4 0'4 11:07P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 473'2 0'4 11:21P Oct 28
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 479'4 0'4 11:19P Oct 28
CORN  Sep 27 @C7U 475'4 476'0 476'4 475'2 476'2 0'6 10:23P Oct 28
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1218'2 -6'2 11:15P Oct 28
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1232'6 -5'2 11:21P Oct 28
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'6 -4'2 11:14P Oct 28
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'6 -3'6 11:21P Oct 28
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'2 -3'4 11:20P Oct 28
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'4 600'0 1'0 11:19P Oct 28
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'6 614'4 1'2 11:14P Oct 28
WHEAT  May 27 @W7K 620'4 621'2 623'0 620'0 621'2 0'6 11:02P Oct 28
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'6 627'4 1'2 11:17P Oct 28
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 636'6 638'2 1'6 11:10P Oct 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.713900 0.715300 0.716300 0.715000 0.715750 0.001850 10:39P Oct 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714800 0.716100 0.717300 0.715850 0.716550 0.001750 11:22P Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.716000 0.718850 0.717100 0.717150  
CANADIAN DOLLAR  Feb 27 @CD7G 0.716900 0.718680 0.718680  
OATS  Dec 26 @O6Z 347'4 348'0 349'2 347'4 347'4 0'0 10:47P Oct 28
OATS  Mar 27 @O7H 364'0 364'4 364'4 364'2 364'2 0'2 9:39P Oct 28
OATS  May 27 @O7K 369'6 372'2 0'0 1:16P Oct 28
OATS  Jul 27 @O7N 370'0 375'0 0'0 1:16P Oct 28
OATS  Sep 27 @O7U 364'2 345'0 0'0 1:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  453'0
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN