Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'4 -2'6 7:44A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'2 -2'4 7:44A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 7:43A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'0 525'2 -2'6 7:44A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'2 506'4 -2'2 7:44A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1277'0 -7'0 7:44A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1293'6 -7'0 7:44A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1304'0 -6'6 7:44A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1313'6 -5'6 7:32A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1319'2 -5'6 7:44A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 685'6 3'0 7:44A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 699'6 2'6 7:44A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 706'2 2'6 7:44A Oct 02
WHEAT  Jul 27 @W7N 704'6 705'0 709'0 700'2 707'0 2'2 7:41A Oct 02
WHEAT  Sep 27 @W7U 709'6 710'0 713'4 705'4 712'0 2'2 7:33A Oct 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.703700 0.703900 0.703500 0.703700 0.000650 7:56A Oct 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.706050 0.703500 0.704450 0.000450 7:54A Oct 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.708050 0.704400 0.705550 0.000600 8:05A Oct 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.706200 0.705780 0.705780 0.716850  
OATS  Dec 26 @O6Z 410'6 411'0 411'0 407'0 408'2 -2'4 7:34A Oct 02
OATS  Mar 27 @O7H 420'4 420'2 420'6 418'0 418'0 -2'4 9:49P Oct 01
OATS  May 27 @O7K 424'4 424'2 0'0 1:16P Oct 01
OATS  Jul 27 @O7N 421'2 428'0 0'0 1:16P Oct 01
OATS  Sep 27 @O7U 415'4 345'0 0'0 1:16P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'4
Change:  -2'6
Bid:  500'0
Ask:  500'0
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN