Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 530'6 -5'0 12:31P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 545'2 -5'0 12:30P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 551'2 -5'4 12:32P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 554'0 -5'4 12:32P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 526'6 -5'6 12:30P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1314'6 -4'0 12:31P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'2 1331'4 -3'6 12:31P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1339'0 -4'0 12:31P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1345'4 -3'2 12:32P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1349'0 -2'6 12:32P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 725'0 -3'4 12:32P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 741'4 -3'0 12:32P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 749'0 -3'4 12:31P Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 747'2 -3'4 12:31P Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 752'2 -2'0 12:30P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719400 0.718350 0.718700 -0.001050 10:10A Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.719800 0.720150 0.719350 0.719550 -0.001200 12:31P Sep 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720200 0.720500 -0.001200 12:31P Sep 16
CANADIAN DOLLAR  Jan 27 @CD7F 0.722850 0.721550 0.721550  
OATS  Dec 26 @O6Z 391'0 394'0 409'4 393'2 403'4 12'4 12:22P Sep 16
OATS  Mar 27 @O7H 401'6 404'2 420'2 404'2 414'4 12'6 12:22P Sep 16
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
OATS  Jul 27 @O7N 396'2 396'2 0'0 1:16P Sep 15
OATS  Sep 27 @O7U 390'4 345'0 0'0 1:16P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -5'0
Bid:  530'4
Ask:  530'6
Today's High:  539'2
Today's Low:  529'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN