Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 1:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 1:19P Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1251'2 1239'6 1243'4 0'2 1:19P Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1260'4 1249'2 1253'2 0'6 1:19P Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1267'6 1257'0 1260'2 0'0 1:19P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'2 -0'2 1:19P Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'2 -0'2 1:19P Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'4 1'0 1:19P Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 624'2 629'2 2'2 1:19P Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 643'0 634'6 640'4 3'0 1:19P Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715600 0.715750 0.717400 0.715750 0.716950 0.001450 2:02P Oct 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716500 0.716300 0.718650 0.716200 0.717850 0.001350 2:12P Oct 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.717700 0.719050 0.719550 0.718950 0.719050 0.001450 2:02P Oct 30
CANADIAN DOLLAR  Feb 27 @CD7G 0.718550 0.719330 0.719330 0.720000 0.001450 2:02P Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 345'2 341'6 344'0 0'6 1:18P Oct 30
OATS  Mar 27 @O7H 361'6 362'2 368'4 361'0 368'4 6'0 1:16P Oct 30
OATS  May 27 @O7K 367'4 367'4 367'4 367'4 367'4 6'0 1:16P Oct 30
OATS  Jul 27 @O7N 367'6 375'0 6'0 1:16P Oct 30
OATS  Sep 27 @O7U 362'0 345'0 6'0 1:16P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'6
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN