Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'0 524'0 -4'2 1:02A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'4 537'0 -5'0 1:02A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'4 -5'2 1:02A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'0 546'4 -5'0 1:02A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'2 519'4 -4'2 1:02A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1304'4 1305'6 -13'2 1:04A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1317'6 1318'4 -14'0 1:03A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1325'0 1326'0 -13'4 1:03A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1332'4 1333'2 -13'0 1:03A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1337'4 1337'4 -13'2 1:01A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 696'2 697'0 -6'2 1:04A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 711'4 712'2 -6'0 1:02A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 718'4 719'2 -5'6 12:59A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 719'2 719'6 -5'6 12:54A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 724'6 724'6 -6'0 12:38A Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.707750 0.707250 0.707500 0.706800 0.707400 -0.000350 12:40A Sep 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.708750 0.708300 0.708400 0.707950 0.708350 -0.000400 12:09A Sep 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709750 0.709800 0.709800 0.708700 0.709250 -0.000500 1:04A Sep 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.711000 0.710400 0.710400 0.716850  
OATS  Dec 26 @O6Z 420'2 418'0 418'6 414'0 414'0 -6'2 12:31A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
OATS  Jul 27 @O7N 430'2 430'2 0'0 1:16P Sep 25
OATS  Sep 27 @O7U 424'4 345'0 0'0 1:16P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'0
Change:  -4'2
Bid:  523'6
Ask:  524'0
Today's High:  529'0
Today's Low:  523'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN