Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 435'4 -5'4 7:44A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 457'4 -5'6 7:44A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 472'6 -5'6 7:44A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 481'0 -5'2 7:44A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'4 1192'4 -4'2 7:44A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1176'6 1179'4 -5'6 7:44A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1185'4 1188'0 -6'6 7:44A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1199'4 1202'0 -6'6 7:44A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 629'2 632'4 -2'6 7:44A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 644'4 647'6 -2'6 7:44A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 657'0 660'0 -3'2 7:44A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 671'6 664'0 666'4 -3'4 7:44A Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.711450 0.707850 0.707850 0.001100 2:09A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.712550 0.707900 0.712550 0.004750 7:47A Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.713500 0.708450 0.712500 0.003800 7:54A Jul 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.709900 0.714650 0.710680 0.709900  
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 355'4 348'6 351'0 -4'6 7:22A Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 357'2 362'2 0'0 7:22A Jul 14
OATS  Mar 27 @O7H 371'2 334'4 0'0 1:16P Jul 13
OATS  May 27 @O7K 377'2 377'2 0'0 1:16P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid: 
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN