Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 10:17P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 420'0 415'6 420'0 3'2 10:57P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 439'4 435'4 439'4 3'4 10:51P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 454'4 450'6 454'4 3'4 10:55P Jun 30
CORN  May 27 @C7K 460'0 459'6 463'4 459'6 463'4 3'4 10:33P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1130'2 1120'2 1130'0 5'6 10:55P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1134'4 1124'6 1134'2 5'4 10:55P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1149'4 1139'2 1149'4 5'6 10:57P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1164'2 1154'2 1164'2 5'4 10:56P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 597'4 586'4 597'4 8'2 10:57P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 612'4 602'4 612'0 7'4 10:52P Jun 30
WHEAT  Mar 27 @W7H 618'2 617'2 625'4 616'2 625'0 6'6 10:46P Jun 30
WHEAT  May 27 @W7K 626'6 625'4 633'4 625'2 633'4 6'6 10:56P Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704300 0.703600 0.704250 -0.000200 7:08P Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705400 0.704650 0.705000 -0.000550 8:01P Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705500 0.705600 -0.000800 10:57P Jun 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.707550 0.708350 0.708350  
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 326'2 322'2 326'0 3'4 10:18P Jun 30
OATS  Dec 26 @O6Z 333'4 332'6 336'4 332'6 336'2 2'6 10:18P Jun 30
OATS  Mar 27 @O7H 342'4 334'4 0'0 1:16P Jun 30
OATS  May 27 @O7K 348'4 348'4 0'0 1:16P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'0
Ask:  415'0
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN