Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -15'2 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1176'6 -15'4 1:19P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1168'6 -13'4 1:19P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1180'0 -10'6 1:19P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1194'2 -10'0 1:19P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'4 606'4 611'4 11'6 1:15P Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 12'0 1:19P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'6 1:19P Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 645'4 9'4 1:19P Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'2 8'2 1:18P Jul 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.705950 0.706350 0.705500 0.705550 0.000050 2:02P Jul 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707100 0.707450 0.706000 0.707100 0.000100 2:02P Jul 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.708700 0.706850 0.707750 -0.000150 2:27P Jul 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.709050 0.707450 0.709100 0.000050 2:02P Jul 09
OATS  Jul 26 @O6N 298'6 295'0 -3'4 1:16P Jul 09
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'0 343'4 -1'4 1:16P Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'4 354'0 357'2 -0'4 1:19P Jul 09
OATS  Mar 27 @O7H 368'4 334'4 -0'4 1:16P Jul 09
OATS  May 27 @O7K 374'4 374'0 -0'4 1:16P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN