Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 28'4 1:15P Mar 06
WHEAT  May 26 @W6K 583'6 585'2 618'4 583'6 618'2 33'0 1:19P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 626'6 592'6 626'4 32'2 1:19P Mar 06
WHEAT  Sep 26 @W6U 604'6 605'4 637'6 604'4 637'4 31'6 1:19P Mar 06
WHEAT  Dec 26 @W6Z 621'6 623'6 653'2 621'6 653'0 30'2 1:19P Mar 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.730700 0.732100 0.737800 0.731550 0.737300 0.005650 3:59P Mar 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.731600 0.733300 0.738000 0.732950 0.738000 0.005650 3:11P Mar 06
CANADIAN DOLLAR  May 26 @CD6K 0.732650 0.734250 0.739000 0.734150 0.739000 0.005650 3:11P Mar 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.733550 0.734800 0.740500 0.734450 0.740300 0.005650 3:59P Mar 06
OATS  Mar 26 @O6H 330'0 325'0 1'0 1:16P Mar 06
OATS  May 26 @O6K 334'4 333'6 346'0 330'6 339'4 6'4 1:19P Mar 06
OATS  Jul 26 @O6N 339'2 339'2 350'0 338'4 345'4 5'0 1:16P Mar 06
OATS  Sep 26 @O6U 350'0 358'0 358'0 358'0 358'0 6'2 1:16P Mar 06
OATS  Dec 26 @O6Z 358'6 365'2 365'2 365'0 365'0 3'6 1:16P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN