Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'4 435'0 -8'6 12:11P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'6 456'2 -8'0 12:11P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 471'2 471'6 -7'2 12:11P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 480'0 480'4 -6'6 12:11P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1194'6 1'0 12:11P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1185'2 -1'6 12:11P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1192'4 1193'4 -4'2 12:11P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'0 1207'0 -3'6 12:11P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 609'6 610'6 -7'6 12:11P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 625'2 626'0 -7'6 12:11P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 639'0 639'4 -7'4 12:11P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 647'0 647'4 -7'2 12:11P Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.705050 0.706300 0.704650 0.705450 0.000750 11:30A Jul 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.707700 0.705150 0.707100 0.001300 12:08P Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.708650 0.705950 0.707850 0.001200 12:10P Jul 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.707800 0.707700  
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 349'4 341'6 342'6 -1'2 12:07P Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 362'0 355'4 355'6 -3'4 12:06P Jul 08
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 07
OATS  May 27 @O7K 374'2 374'2 0'0 1:16P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  433'6
Ask:  435'0
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN