Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 481'0 -2'0 1:19P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 494'6 -2'2 1:19P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 502'0 -2'2 1:19P Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 507'6 -2'2 1:19P Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'6 -1'4 1:19P Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1277'4 -6'4 1:19P Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1292'2 -8'0 1:19P Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1300'4 -8'4 1:19P Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1309'4 -8'6 1:19P Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1315'0 -8'6 1:19P Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 674'2 663'0 673'4 4'0 1:19P Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 687'4 677'2 687'0 3'2 1:19P Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'6 682'6 692'4 2'0 1:19P Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 693'6 685'0 693'4 0'6 1:19P Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 699'0 691'0 699'0 0'0 1:19P Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.701450 0.702600 0.699650 0.700700 -0.001600 2:02P Oct 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705200 0.705200 0.700550 0.703500 -0.001150 3:19P Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706550 0.701450 0.704550 -0.001100 3:51P Oct 14
CANADIAN DOLLAR  Jan 27 @CD7F 0.706950 0.710000 0.710000 0.703900 0.710000 -0.001500 2:02P Oct 14
OATS  Dec 26 @O6Z 415'4 413'0 414'0 397'0 398'4 -18'0 1:19P Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 404'0 404'0 -17'2 1:16P Oct 14
OATS  May 27 @O7K 427'2 413'2 413'2 413'2 413'2 -17'2 1:16P Oct 14
OATS  Jul 27 @O7N 426'4 420'0 420'0 420'0 420'0 -15'4 1:16P Oct 14
OATS  Sep 27 @O7U 420'6 345'0 -15'4 1:16P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'0
Today's High:  484'0
Today's Low:  478'0
Volume:  184,334
Open:  482'2
Settle:  480'6s
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN