Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 487'4 4'4 9:42A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 501'0 3'6 9:42A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 508'4 4'0 9:41A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 513'6 3'6 9:41A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 504'4 3'0 9:42A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1293'6 1275'2 1293'0 5'2 9:43A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1310'2 1292'2 1310'0 5'2 9:43A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1319'2 1302'4 1318'2 3'6 9:42A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1328'0 1312'2 1327'6 4'2 9:42A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1333'6 1318'0 1333'4 4'2 9:42A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 677'0 4'6 9:42A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 690'6 4'6 9:42A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 697'0 4'6 9:41A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 698'4 3'4 9:42A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 704'0 2'4 9:38A Oct 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701150 0.703550 0.701100 0.702900 0.002650 8:56A Oct 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.704550 0.701400 0.704500 0.003250 9:40A Oct 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.705550 0.702250 0.705500 0.003300 9:43A Oct 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.708800 0.708800 0.712750  
OATS  Dec 26 @O6Z 410'2 409'0 418'6 406'2 416'2 6'0 9:42A Oct 13
OATS  Mar 27 @O7H 417'6 416'6 423'6 415'4 423'0 5'2 8:56A Oct 13
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
OATS  Jul 27 @O7N 421'0 414'4 0'0 1:16P Oct 12
OATS  Sep 27 @O7U 415'2 345'0 0'0 1:16P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  487'4
Change:  4'4
Bid:  487'2
Ask:  487'4
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN