Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'0 459'2 -2'6 4:58A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 473'4 473'6 -2'2 4:58A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 481'4 482'0 -2'0 4:56A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 488'2 488'6 -2'0 4:56A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 486'4 487'0 -2'0 4:56A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1242'2 1244'2 -4'0 4:58A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1257'4 1259'2 -4'2 4:58A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1267'2 1269'0 -4'2 4:58A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1276'2 1278'0 -4'2 4:58A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1283'6 1285'0 -4'4 4:56A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 636'2 638'2 -5'0 4:58A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 651'6 653'4 -5'0 4:58A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 660'0 661'6 -5'0 4:57A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 663'6 665'4 -4'6 4:56A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 671'0 672'6 -4'4 4:45A Oct 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.712600 0.711900 0.712400 0.000050 2:37A Oct 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.713550 0.712700 0.713350 0.000100 4:58A Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714100 0.714800 0.714100 0.714250 -0.000250 2:05A Oct 21
CANADIAN DOLLAR  Feb 27 @CD7G 0.715450 0.715250 0.715250  
OATS  Dec 26 @O6Z 384'6 385'4 386'0 384'0 386'0 1'2 4:34A Oct 21
OATS  Mar 27 @O7H 391'6 392'4 393'2 392'4 393'2 1'4 4:34A Oct 21
OATS  May 27 @O7K 396'4 399'0 0'0 1:16P Oct 20
OATS  Jul 27 @O7N 394'2 420'0 0'0 1:16P Oct 20
OATS  Sep 27 @O7U 388'4 345'0 0'0 1:16P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -2'6
Bid:  459'0
Ask:  459'2
Today's High:  462'6
Today's Low:  459'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN