Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 443'6 444'0 -3'2 11:06A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 454'6 455'0 -3'0 11:06A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 458'6 459'0 -2'6 11:07A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 473'2 473'6 -2'2 11:06A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 485'6 485'6 -2'2 11:06A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1165'6 3'6 11:06A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1181'4 3'4 11:06A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1175'6 2'4 11:06A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1153'6 1'2 11:06A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1150'2 1153'4 1'4 11:06A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 571'4 572'2 -8'0 11:07A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 581'2 582'0 -9'2 11:07A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 594'0 594'6 -9'4 11:07A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 612'4 613'6 -9'2 11:07A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 644'0 627'6 628'2 -9'6 11:07A Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722100 0.724500 0.722100 0.724400 0.002600 10:57A Apr 09
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723100 0.725600 0.723100 0.725500 0.002600 10:57A Apr 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.726550 0.723550 0.726400 0.002600 11:07A Apr 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.724650 0.724430 0.724430 0.723050  
OATS  May 26 @O6K 332'4 332'2 338'4 331'0 333'4 1'0 11:05A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 342'2 336'6 340'6 2'4 10:28A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
OATS  Dec 26 @O6Z 344'0 344'0 344'0 344'0 344'0 0'0 6:49A Apr 09
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  -3'2
Bid:  443'6
Ask:  444'0
Today's High:  450'2
Today's Low:  443'6
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN