Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'4 1'6 9:48P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 475'6 1'6 9:48P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'2 1'6 9:49P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'2 1'6 9:40P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 503'6 1'6 9:41P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1207'4 1207'4 -1'0 9:41P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1198'0 1198'0 -1'6 9:46P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'4 1212'0 -1'6 9:49P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'2 1225'6 -1'6 9:49P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1228'0 1228'4 -1'2 9:49P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 659'4 -0'4 9:47P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 677'2 -0'2 9:49P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 693'0 -0'4 9:45P Jul 27
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 700'4 -0'6 9:43P Jul 27
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 696'6 697'6 -0'6 9:46P Jul 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709200 0.708500 0.709000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710100 0.709350 0.709850 0.000300 9:49P Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711300 0.710650 0.711600  
CANADIAN DOLLAR  Nov 26 @CD6X 0.711750 0.711800 0.711800  
OATS  Sep 26 @O6U 314'6 314'6 316'0 314'6 316'0 1'2 9:15P Jul 27
OATS  Dec 26 @O6Z 328'6 329'0 331'0 329'0 330'4 1'6 9:27P Jul 27
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
OATS  May 27 @O7K 347'4 347'4 0'0 1:16P Jul 27
OATS  Jul 27 @O7N 338'6 338'6 0'0 1:16P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'6
Bid:  453'2
Ask:  453'4
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN