Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 445'2 446'6 -2'2 6:17A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 458'4 459'4 -2'0 6:16A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 466'6 467'6 -2'0 6:17A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 474'4 475'6 -2'0 6:15A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 471'6 472'4 -2'6 6:14A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1221'0 1222'6 -5'2 6:17A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1227'6 1229'6 -4'6 6:17A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1236'6 1238'4 -4'4 6:16A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1242'2 1244'0 -4'0 6:16A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 592'0 -0'6 6:17A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 605'0 -0'2 6:16A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 610'2 0'2 6:16A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 614'2 616'0 0'2 6:16A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'2 626'0 627'4 0'4 6:14A Nov 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.705300 0.702900 0.702950 0.702850 0.702900 -0.002400 5:51A Nov 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706150 0.705850 0.705950 0.703600 0.703650 -0.002500 6:16A Nov 11
CANADIAN DOLLAR  Jan 27 @CD7F 0.707400 0.705200 0.705200 0.704900 0.705050 -0.002350 5:51A Nov 11
CANADIAN DOLLAR  Feb 27 @CD7G 0.708350 0.708100 0.708100 0.708100 0.708100 -0.000250 10:39P Nov 10
OATS  Dec 26 @O6Z 345'0 345'0 354'4 344'4 352'0 7'0 6:12A Nov 11
OATS  Mar 27 @O7H 361'4 362'0 369'6 362'0 367'2 5'6 5:52A Nov 11
OATS  May 27 @O7K 368'6 374'2 374'2 374'2 374'2 5'4 12:08A Nov 11
OATS  Jul 27 @O7N 369'0 366'0 0'0 1:16P Nov 10
OATS  Sep 27 @O7U 367'2 361'2 0'0 1:16P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -2'2
Bid:  446'4
Ask:  446'6
Today's High:  450'6
Today's Low:  445'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN