Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 452'0 452'6 0'2 7:51P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'4 460'2 0'4 7:49P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 477'0 477'6 0'2 7:51P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'6 492'4 0'2 7:46P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'4 500'0 0'2 7:47P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1188'6 3'4 7:51P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1188'2 3'4 7:52P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1175'6 2'6 7:52P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1184'2 2'6 7:46P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1197'0 2'6 7:52P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 621'2 621'4 -1'0 7:53P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 634'0 634'6 -1'0 7:46P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 654'0 654'6 -1'0 7:44P May 27
WHEAT  Mar 27 @W7H 673'0 673'4 673'4 671'0 671'0 -2'0 7:40P May 27
WHEAT  May 27 @W7K 682'4 682'4 682'4 682'4 682'4 0'0 7:23P May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.723300 0.722650 0.722800 -0.000600 7:53P May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.724000 0.723550 0.724000 -0.000250 6:21P May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.725150 0.724600 0.725500  
CANADIAN DOLLAR  Sep 26 @CD6U 0.726200 0.725800 0.725800 0.725450 0.725650 -0.000550 7:33P May 27
OATS  Jul 26 @O6N 377'2 375'0 375'0 371'6 373'0 -4'2 7:17P May 27
OATS  Sep 26 @O6U 385'6 385'4 0'0 1:16P May 27
OATS  Dec 26 @O6Z 382'4 373'2 380'4 373'2 377'0 -5'4 7:12P May 27
OATS  Mar 27 @O7H 386'0 386'0 0'0 1:16P May 27
OATS  May 27 @O7K 392'0 392'0 0'0 1:16P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'2
Bid:  452'4
Ask:  452'6
Today's High:  454'0
Today's Low:  452'0
Volume:  149,475
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN