Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 404'0 2'0 9:02A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 411'0 0'6 9:03A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 430'2 0'2 9:03A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 445'2 0'0 9:03A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 454'2 -0'4 9:01A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1104'0 1105'2 -3'4 9:01A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1113'4 1114'6 -4'4 9:02A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1117'4 1118'6 -5'2 9:01A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1143'2 1132'0 1133'6 -5'2 9:04A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'2 1146'6 1147'6 -5'6 9:03A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 568'4 -1'0 8:49A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 577'2 -2'4 9:02A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 594'0 -3'0 9:03A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 616'4 608'2 608'6 -3'2 9:02A Jun 30
WHEAT  May 27 @W7K 622'0 621'6 626'2 618'2 618'2 -3'6 9:01A Jun 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.703900 0.702300 0.703400 -0.001100 8:58A Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704950 0.703400 0.704550 -0.001050 8:58A Jun 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.704250 0.705350 -0.001100 9:03A Jun 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.707600 0.706250 0.706250  
OATS  Jul 26 @O6N 259'6 264'0 264'0 261'0 261'0 1'2 8:40A Jun 30
OATS  Sep 26 @O6U 312'6 314'0 322'4 313'0 320'0 7'2 8:51A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 335'4 323'6 331'2 7'0 8:50A Jun 30
OATS  Mar 27 @O7H 334'2 334'4 0'0 1:16P Jun 29
OATS  May 27 @O7K 340'2 340'2 0'0 1:16P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  2'0
Bid:  404'2
Ask:  404'4
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN