Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'0 451'0 -1'0 11:54P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'0 459'0 -1'2 11:58P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 462'4 -1'2 11:27P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 478'4 -1'0 11:22P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 492'4 -1'0 11:28P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1169'0 3'2 11:57P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'4 2'6 11:56P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1177'6 2'0 11:44P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1155'0 1151'2 1154'4 1'6 11:56P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1160'0 1155'4 1159'4 1'6 11:56P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 599'0 595'0 597'6 0'6 11:57P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 608'0 603'4 606'4 0'4 11:58P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 620'4 616'6 619'2 0'4 11:57P Apr 20
WHEAT  Dec 26 @W6Z 637'4 637'0 639'0 635'4 638'2 0'6 11:51P Apr 20
WHEAT  Mar 27 @W7H 652'6 652'6 655'0 650'6 653'2 0'4 11:45P Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.733850 0.734050 0.733450 0.733850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734950 0.734300 0.734450 -0.000300 11:59P Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.735650 0.735750 0.735200 0.735800  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.736650 0.736700 0.736400 0.737050  
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 325'2 2'4 11:56P Apr 20
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 338'4 2'4 10:38P Apr 20
OATS  Sep 26 @O6U 342'2 340'2 0'0 1:16P Apr 20
OATS  Dec 26 @O6Z 342'6 345'4 0'0 1:16P Apr 20
OATS  Mar 27 @O7H 346'2 346'2 0'0 1:16P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -1'0
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  451'0
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN