Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'0 447'4 449'6 1'2 10:05P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 459'0 456'4 458'6 1'0 10:05P Apr 16
CORN  Sep 26 @C6U 461'0 461'0 461'6 460'0 461'6 0'6 10:04P Apr 16
CORN  Dec 26 @C6Z 476'6 476'0 477'2 475'4 477'2 0'4 9:57P Apr 16
CORN  Mar 27 @C7H 490'2 489'2 490'4 489'0 490'2 0'0 9:32P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1162'4 -1'2 10:04P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1179'2 -1'2 10:04P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1174'4 -0'4 9:53P Apr 16
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1150'2 1150'6 -1'0 9:55P Apr 16
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1153'4 1154'4 -1'4 10:02P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 598'4 0'0 10:05P Apr 16
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 606'6 0'2 10:05P Apr 16
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'4 618'2 0'0 10:03P Apr 16
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 634'0 636'4 0'4 9:42P Apr 16
WHEAT  Mar 27 @W7H 650'4 650'0 653'0 650'0 650'6 0'2 9:41P Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731000 0.730700 0.730800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.731950 0.731500 0.731900 0.000200 10:05P Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.732750 0.732450 0.732550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.733550 0.733700 0.733650  
OATS  May 26 @O6K 346'0 344'0 345'4 342'2 343'2 -2'6 8:52P Apr 16
OATS  Jul 26 @O6N 352'2 350'4 353'0 349'0 350'0 -2'2 8:52P Apr 16
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
OATS  Dec 26 @O6Z 354'4 356'6 0'0 1:16P Apr 16
OATS  Mar 27 @O7H 358'0 358'0 0'0 1:16P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'2
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN