Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'0 -2'2 7:33A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 462'6 -2'0 7:32A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 471'0 -2'0 7:32A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 477'4 -1'4 7:14A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'6 473'2 -1'4 7:24A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1219'4 -0'2 7:33A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1232'6 -2'0 7:33A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1241'6 -1'6 7:33A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1251'2 -1'4 7:32A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'0 1258'4 -1'6 7:32A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 601'6 602'6 -1'0 7:33A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 615'4 616'6 -0'4 7:33A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 621'4 622'6 0'0 7:33A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 626'4 627'4 0'0 7:33A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 636'2 637'2 -0'2 7:33A Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715600 0.715750 0.717350 0.715750 0.716750 0.001150 6:52A Oct 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716500 0.716300 0.718250 0.716200 0.717800 0.001300 7:33A Oct 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.717700 0.719400 0.718250 0.718100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.718550 0.719330 0.719330  
OATS  Dec 26 @O6Z 343'0 343'0 344'6 341'6 343'4 0'4 5:23A Oct 30
OATS  Mar 27 @O7H 361'6 362'2 363'0 361'4 361'6 0'0 5:13A Oct 30
OATS  May 27 @O7K 367'4 368'0 0'0 1:16P Oct 29
OATS  Jul 27 @O7N 367'6 375'0 0'0 1:16P Oct 29
OATS  Sep 27 @O7U 362'0 345'0 0'0 1:16P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'2
Ask:  449'4
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN