Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 444'0 3'0 12:02P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 454'6 3'4 12:01P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 459'2 3'0 12:00P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 472'0 475'2 3'0 12:02P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 485'0 488'0 3'2 12:02P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1163'4 1167'2 -8'4 12:02P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1178'4 1182'0 -9'2 12:01P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1172'0 1175'2 -7'2 12:02P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1151'0 1153'6 -4'4 12:01P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1151'0 1153'6 -4'0 12:01P Apr 13
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 585'6 14'6 12:02P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 594'4 13'6 12:01P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 606'4 13'4 12:01P Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 628'2 616'4 624'4 13'0 12:01P Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 642'4 631'4 639'0 12'2 12:01P Apr 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.723200 0.721000 0.724850 0.721000 0.723950 0.000750 11:02A Apr 13
CANADIAN DOLLAR  May 26 @CD6K 0.724350 0.722000 0.725950 0.722000 0.725600 0.001250 11:35A Apr 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.725200 0.723500 0.726850 0.722550 0.726850 0.001650 12:02P Apr 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.726100 0.727650 0.727700 0.727600 0.727650 0.001550 11:58A Apr 13
OATS  May 26 @O6K 332'2 338'6 344'2 333'2 341'2 9'0 11:56A Apr 13
OATS  Jul 26 @O6N 336'2 340'6 348'2 338'2 345'6 9'4 11:56A Apr 13
OATS  Sep 26 @O6U 340'0 344'4 344'6 344'4 344'6 4'6 9:07A Apr 13
OATS  Dec 26 @O6Z 342'0 345'0 0'0 1:16P Apr 10
OATS  Mar 27 @O7H 345'4 345'4 0'0 1:16P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  3'0
Bid:  443'6
Ask:  444'0
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN