Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'4 2'2 1:19P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'4 2'4 1:19P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1174'0 3'0 1:19P Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 4'2 1:19P Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1148'4 5'4 1:19P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 589'2 -7'4 1:19P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 601'4 -7'2 1:19P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 614'6 -7'0 1:19P Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 622'4 632'6 -6'2 1:19P Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 637'0 646'0 -6'0 1:18P Mar 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.729250 0.730200 0.732200 0.727700 0.729850 0.000400 2:02P Mar 23
CANADIAN DOLLAR  May 26 @CD6K 0.730350 0.729950 0.732150 0.729400 0.730800 0.000450 2:02P Mar 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.731200 0.731850 0.734250 0.729600 0.731250 0.000050 2:40P Mar 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.731950 0.732700 0.734850 0.730800 0.732200 0.000500 2:02P Mar 23
OATS  May 26 @O6K 358'0 354'0 358'0 338'0 338'0 -18'4 1:16P Mar 23
OATS  Jul 26 @O6N 354'0 352'0 354'4 337'0 338'2 -14'4 1:16P Mar 23
OATS  Sep 26 @O6U 361'2 351'0 351'0 351'0 351'0 -15'6 1:16P Mar 23
OATS  Dec 26 @O6Z 359'2 350'6 350'6 343'6 343'6 -13'2 1:16P Mar 23
OATS  Mar 27 @O7H 362'6 349'4 -13'2 1:16P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -6'0
Bid:  460'2
Ask:  460'2
Today's High:  473'6
Today's Low:  456'4
Volume:  233,069
Open:  465'2
Settle:  459'4s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN