Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 438'0 430'0 438'0 13'0 4:14A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 435'4 425'0 435'2 12'2 4:52A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'0 444'4 454'6 13'2 4:52A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 469'4 458'6 469'2 13'0 4:52A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'0 467'4 478'0 13'0 4:46A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1169'0 32'6 4:52A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1169'0 33'0 4:52A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1182'2 34'4 4:52A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1196'2 34'0 4:51A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'2 600'2 609'0 9'2 4:51A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'4 614'4 623'4 9'4 4:51A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 636'6 627'4 636'0 9'4 4:51A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 644'2 635'4 644'0 10'0 4:50A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702900 0.704350 -0.001100 8:18A Jul 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.704000 0.704100 -0.002450 3:59A Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704800 0.704950 -0.002450 4:52A Jul 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.708550  
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 337'0 2'2 4:48A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 347'0 343'4 345'4 1'6 3:30A Jul 06
OATS  Mar 27 @O7H 352'4 334'4 0'0 1:16P Jul 02
OATS  May 27 @O7K 358'4 358'4 0'0 1:16P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  13'0
Bid:  437'2
Ask:  438'0
Today's High:  438'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN