Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 516'4 6'2 5:53A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 539'6 6'2 5:57A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 553'2 6'0 5:56A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 558'6 5'6 5:52A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 559'4 5'2 5:56A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1264'2 7'6 5:36A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1269'2 1274'2 6'2 5:57A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'2 1288'6 5'6 5:56A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'6 1289'6 1294'0 5'6 5:56A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1304'2 1294'4 1298'2 5'4 5:56A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 746'2 3'4 5:56A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 764'6 4'0 5:56A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 779'2 3'2 5:56A Aug 28
WHEAT  May 27 @W7K 781'4 778'6 789'0 776'4 783'6 2'2 5:56A Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 778'2 765'6 772'2 -0'6 5:56A Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722750 0.722000 0.722750 0.000600 5:57A Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.723850 0.723200 0.723750 0.000450 5:44A Aug 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724700 0.724750 0.724700 0.724700 0.000500 5:44A Aug 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725150 0.725450 0.725700 0.725050 0.725700 0.000550 5:55A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 338'0 334'6 338'0 3'2 5:52A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 366'0 360'2 366'0 3'2 5:52A Aug 28
OATS  Mar 27 @O7H 370'2 374'0 375'0 373'0 373'0 2'6 8:52P Aug 27
OATS  May 27 @O7K 373'2 375'0 0'0 1:16P Aug 27
OATS  Jul 27 @O7N 364'4 364'4 0'0 1:16P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'4
Change:  6'2
Bid:  516'0
Ask:  516'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN