Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -7'6 1:19P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -7'4 1:19P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'4 -7'0 1:19P Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'2 1:19P Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -4'2 1:19P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1317'4 -7'4 1:19P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1333'0 -7'4 1:19P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'4 -6'2 1:19P Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1349'0 -5'2 1:19P Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1353'4 -4'6 1:19P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'2 -8'6 1:19P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 722'6 -9'0 1:19P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 730'4 -9'2 1:19P Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 727'0 732'0 -7'0 1:19P Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 732'4 737'2 -6'4 1:19P Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711000 0.710200 0.710500 -0.001250 12:43P Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.711850 0.712000 0.710700 0.711850 -0.000900 8:01A Sep 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.711650 0.712200 -0.001550 1:28P Sep 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.714950 0.713650 0.713650 0.716850  
OATS  Dec 26 @O6Z 414'4 414'2 417'2 408'6 416'2 2'6 1:19P Sep 23
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 0'6 1:16P Sep 23
OATS  May 27 @O7K 430'2 423'0 0'2 1:16P Sep 23
OATS  Jul 27 @O7N 427'0 427'2 0'2 1:16P Sep 23
OATS  Sep 27 @O7U 421'2 345'0 0'2 1:16P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -7'6
Bid:  528'4
Ask:  529'0
Today's High:  536'2
Today's Low:  527'4
Volume:  210,150
Open:  536'0
Settle:  529'0s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN