Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'4 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'4 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 3'4 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 3'0 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'6 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'6 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'6 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 13'2 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 13'2 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1096'2 1083'0 1094'6 12'4 12:04P Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 525'0 518'0 522'4 4'6 12:04P Dec 24
WHEAT  May 26 @W6K 527'2 528'4 535'2 528'4 533'0 5'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 546'4 539'4 544'4 5'2 12:03P Dec 24
WHEAT  Sep 26 @W6U 552'0 553'0 560'2 553'0 558'2 5'4 12:04P Dec 24
WHEAT  Dec 26 @W6Z 570'0 572'6 578'0 572'6 576'2 5'4 12:04P Dec 24
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.731900 0.732550 0.731850 0.732000 0.001050 12:02P Dec 24
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732900 0.733500 0.732350 0.732350 0.001000 12:02P Dec 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.734450 0.733000 0.734200 0.001200 12:44P Dec 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.733800 0.735000 0.734300 0.732000 0.001050 12:02P Dec 24
OATS  Mar 26 @O6H 293'4 294'4 305'0 291'4 303'6 10'4 12:04P Dec 24
OATS  May 26 @O6K 302'0 302'2 312'6 302'2 312'6 10'2 12:01P Dec 24
OATS  Jul 26 @O6N 307'2 299'6 10'2 12:01P Dec 24
OATS  Sep 26 @O6U 311'2 314'6 10'2 12:01P Dec 24
OATS  Dec 26 @O6Z 322'0 310'2 10'2 12:01P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'4
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN