Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'2 501'2 0'4 2:34A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 516'2 0'6 2:34A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'0 524'0 0'6 2:33A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'2 528'2 0'6 2:31A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'0 507'4 510'4 2'0 2:31A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1283'4 1291'2 -1'6 2:34A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1300'2 1307'2 -2'0 2:33A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1309'2 1316'4 -2'0 2:33A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1317'0 1324'2 -2'2 2:33A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1322'0 1329'0 -2'4 2:33A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 680'6 670'6 678'6 3'0 2:34A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 696'0 686'4 694'2 3'4 2:34A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 703'4 694'2 701'2 2'4 2:33A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 704'6 696'4 703'0 2'0 2:34A Oct 01
WHEAT  Sep 27 @W7U 706'4 703'6 710'0 702'2 709'4 3'0 2:27A Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703500 0.702500 0.703250 0.702500 0.702500 -0.001000 12:25A Oct 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.704500 0.703650 0.704250 0.703650 0.703650 -0.000850 9:03P Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705450 0.705200 0.705350 0.704300 0.704800 -0.000650 2:34A Oct 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.716850 -0.002500 2:02P Sep 30
OATS  Dec 26 @O6Z 418'6 418'2 418'2 413'0 415'0 -3'6 1:17A Oct 01
OATS  Mar 27 @O7H 429'2 425'0 425'2 423'4 424'6 -4'4 1:17A Oct 01
OATS  May 27 @O7K 434'2 423'0 0'0 1:16P Sep 30
OATS  Jul 27 @O7N 431'0 431'0 0'0 1:16P Sep 30
OATS  Sep 27 @O7U 425'2 345'0 0'0 1:16P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  0'4
Bid:  501'2
Ask:  501'4
Today's High:  503'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN