Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 459'4 458'0 459'4 0'4 7:18P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 484'0 482'0 484'0 0'6 7:18P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 499'4 498'2 499'4 0'4 7:17P Aug 16
CORN  May 27 @C7K 506'4 503'4 506'4 503'4 506'4 0'0 7:16P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 509'4 508'2 509'2 -0'2 7:15P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1178'4 1173'4 1175'6 -2'0 7:17P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1192'6 1188'2 1191'2 -1'2 7:18P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1207'6 1203'6 1205'4 -2'2 7:17P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1214'4 1210'6 1213'0 -1'6 7:18P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1220'4 1217'2 1219'4 -1'6 7:18P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 679'0 672'0 677'0 2'2 7:18P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 693'6 687'0 691'2 1'6 7:18P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 709'2 703'2 708'0 2'6 7:18P Aug 16
WHEAT  May 27 @W7K 711'6 714'0 715'4 710'2 713'2 1'4 7:16P Aug 16
WHEAT  Jul 27 @W7N 710'6 713'0 714'0 710'0 714'0 3'2 7:17P Aug 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721150 0.720850 0.720750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.722050 0.721550 0.722000 0.000450 7:15P Aug 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723150 0.722850 0.722850 0.000200 5:21P Aug 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724130 0.724130  
OATS  Sep 26 @O6U 323'6 324'0 324'0 324'0 324'0 0'2 7:00P Aug 16
OATS  Dec 26 @O6Z 345'2 345'6 345'6 345'6 345'6 0'4 7:00P Aug 16
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
OATS  May 27 @O7K 364'4 352'4 0'0 1:16P Aug 14
OATS  Jul 27 @O7N 355'6 355'6 0'0 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  0'2
Bid:  458'6
Ask:  459'2
Today's High:  459'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN