Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 430'2 430'6 -9'0 1:19P Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 439'0 439'2 -7'6 1:19P Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 458'4 458'6 -6'6 1:19P Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 473'4 473'6 -6'4 1:19P Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 482'0 482'0 -6'2 1:19P Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1152'4 1153'4 -11'2 1:19P Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1156'6 1157'2 -10'6 1:19P Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1152'4 1152'4 -11'0 1:19P Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1165'4 1165'6 -10'4 1:19P Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1180'0 1180'0 -10'0 1:19P Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 585'4 586'6 -15'6 1:19P Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 599'4 600'2 -15'4 1:19P Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 619'4 619'6 -14'6 1:19P Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 637'0 637'2 -14'4 1:19P Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 648'4 649'0 -13'6 1:18P Jun 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.723350 0.723200 0.723200 0.719750 0.719950 -0.003350 3:59P Jun 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.724200 0.722950 0.722950 0.721250 0.721250 -0.003350 2:02P Jun 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725250 0.724900 0.724900 0.721800 0.721800 -0.003350 2:02P Jun 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.726100 0.725650 0.725700 0.722550 0.722650 -0.003350 3:57P Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 325'0 327'4 -8'4 1:19P Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 340'0 340'2 -8'6 1:16P Jun 03
OATS  Dec 26 @O6Z 348'0 348'0 350'0 340'6 341'0 -7'0 1:16P Jun 03
OATS  Mar 27 @O7H 351'4 344'4 -7'0 1:16P Jun 03
OATS  May 27 @O7K 357'4 350'4 -7'0 1:16P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  430'6
Change:  -9'0
Bid:  430'6
Ask:  430'6
Today's High:  442'0
Today's Low:  430'2
Volume:  220,561
Open:  440'6
Settle:  431'4s
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN