Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 418'0 1'2 1:19P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'6 0'4 1:19P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 0'0 1:19P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 459'4 -0'6 1:19P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 468'6 -1'2 1:19P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'6 -5'6 1:19P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'6 1:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'0 -2'0 1:19P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1136'2 -2'0 1:19P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1150'6 -2'2 1:19P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 581'6 3'2 1:19P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 594'4 3'0 1:19P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 612'2 2'2 1:19P Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 635'0 623'2 628'2 1'6 1:19P Jun 08
WHEAT  May 27 @W7K 638'0 639'6 644'6 633'2 638'2 1'6 1:19P Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.716950 0.716800 0.716800 0.000050 6:29P Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.717750 0.717700 0.717750 0.000150 5:09P Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.718800 0.718750 0.718800 0.000150 5:09P Jun 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719650 0.719650 0.719550 0.719550 0.000050 5:33P Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 313'0 -0'2 1:19P Jun 08
OATS  Sep 26 @O6U 333'2 334'6 336'4 333'0 335'2 1'6 1:16P Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 343'6 339'4 343'0 1'4 1:16P Jun 08
OATS  Mar 27 @O7H 346'0 347'4 1'4 1:16P Jun 08
OATS  May 27 @O7K 352'0 353'4 1'4 1:16P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  1'2
Bid:  418'2
Ask:  418'2
Today's High:  421'0
Today's Low:  412'4
Volume:  239,975
Open:  420'4
Settle:  418'6s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN