Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 465'4 -1'6 10:55A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 476'6 -1'0 10:55A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 476'0 479'2 -0'4 10:55A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 489'6 493'2 0'0 10:54A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 499'6 503'2 0'2 10:52A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1175'4 3'6 10:55A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1191'0 3'2 10:54A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1175'2 1182'6 2'4 10:52A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1157'6 1147'6 1154'4 2'2 10:52A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1156'0 1145'6 1153'2 3'2 10:54A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 593'0 601'4 3'6 10:55A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 604'4 611'6 3'0 10:55A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 617'4 625'0 2'6 10:55A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 644'4 635'2 642'2 2'2 10:54A Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 657'4 649'2 655'4 1'6 10:52A Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724000 0.724050 0.722250 0.722800 -0.001800 10:29A Mar 26
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725150 0.725250 0.723350 0.724550 -0.001150 8:00A Mar 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.724150 0.724300 -0.002250 10:55A Mar 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.727350 0.726730 0.725150 0.732200  
OATS  May 26 @O6K 332'4 335'2 341'4 331'0 340'2 7'6 10:54A Mar 26
OATS  Jul 26 @O6N 335'2 336'2 342'0 333'4 342'0 6'6 10:33A Mar 26
OATS  Sep 26 @O6U 342'0 342'2 342'2 342'2 342'2 0'2 8:18P Mar 25
OATS  Dec 26 @O6Z 344'0 342'0 0'0 1:16P Mar 25
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'6
Bid:  465'4
Ask:  465'6
Today's High:  468'6
Today's Low:  462'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN