Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 422'2 2'2 1:19P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'0 2'0 1:19P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'4 1:19P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'6 1'2 1:19P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 447'4 2'0 1:19P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1042'4 3'6 1:19P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1055'0 3'0 1:19P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1068'0 2'2 1:19P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1065'2 1'0 1:19P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'6 2'0 1:19P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 1:19P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 1:19P Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 550'4 1'4 1:18P Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 569'2 1'2 1:19P Jan 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.720250 0.720350 0.721300 0.719950 0.720350 0.000100 2:59P Jan 14
CANADIAN DOLLAR  Feb 26 @CD6G 0.721100 0.721300 0.722200 0.720850 0.721400 0.000650 2:02P Jan 14
CANADIAN DOLLAR  Mar 26 @CD6H 0.722000 0.721850 0.723050 0.721500 0.722200 0.000200 3:10P Jan 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.722850 0.722700 0.723750 0.722700 0.723350 0.000650 2:02P Jan 14
OATS  Mar 26 @O6H 291'6 291'2 292'6 285'6 287'6 -4'4 1:19P Jan 14
OATS  May 26 @O6K 299'2 300'0 300'0 294'0 294'2 -4'6 1:16P Jan 14
OATS  Jul 26 @O6N 301'0 299'6 -2'6 1:16P Jan 14
OATS  Sep 26 @O6U 304'6 314'6 -2'6 1:16P Jan 14
OATS  Dec 26 @O6Z 314'6 325'0 0'6 1:16P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  2'2
Bid:  422'4
Ask:  422'4
Today's High:  425'0
Today's Low:  419'4
Volume:  204,240
Open:  420'0
Settle:  422'0s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN