Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 431'4 431'4 -3'2 7:40A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 431'4 -3'4 8:40A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'2 452'0 -4'2 8:41A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 465'6 467'2 -4'2 8:41A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'2 475'6 -4'4 8:40A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1188'2 1188'2 -6'6 8:33A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1184'6 1185'6 -7'4 8:40A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1175'6 1176'2 -7'2 8:40A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'0 1186'6 -5'4 8:41A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'0 1200'2 -5'4 8:40A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 609'4 602'2 607'2 -0'4 8:41A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 624'6 618'0 622'6 -0'4 8:41A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 636'2 -0'6 8:40A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 646'2 639'4 644'0 -1'2 8:41A Jul 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.705950 0.705950 0.706100 0.704950 0.705950 2:25A Jul 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707000 0.707100 0.707400 0.706000 0.706700 -0.000300 7:45A Jul 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.707900 0.707700 0.708700 0.706850 0.707550 -0.000350 8:41A Jul 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.709050 0.707400  
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'4 343'0 -3'6 8:38A Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'2 354'0 356'2 -3'2 8:41A Jul 09
OATS  Mar 27 @O7H 368'4 334'4 0'0 1:16P Jul 08
OATS  May 27 @O7K 374'4 374'4 0'0 1:16P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  431'4
Change:  -3'2
Bid:  431'4
Ask:  433'2
Today's High:  434'0
Today's Low:  431'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN