Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 448'0 448'6 0'0 3:50A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'0 458'0 0'4 3:50A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'0 461'6 0'4 3:51A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'0 477'6 0'6 3:50A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 491'4 0'4 3:48A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1165'4 -1'6 3:50A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'2 -1'6 3:50A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'6 -1'6 3:47A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1151'0 -1'2 3:46A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1156'0 -0'4 3:47A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 598'6 7'4 3:51A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 606'6 7'4 3:51A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 620'0 8'2 3:50A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 639'0 8'6 3:46A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 650'4 653'4 7'6 3:51A Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.731950 0.730450 0.731250 0.730450 0.731150 -0.000800 3:40A Apr 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.732850 0.732000 0.732400 0.731150 0.732050 -0.000800 3:51A Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.733700 0.732450 0.733200 0.732450 0.732450 -0.001250 5:00P Apr 19
CANADIAN DOLLAR  Aug 26 @CD6Q 0.734700 0.734100 0.733850  
OATS  May 26 @O6K 331'4 331'0 335'2 328'0 332'2 0'6 10:21P Apr 19
OATS  Jul 26 @O6N 340'2 339'2 344'6 337'6 341'6 1'4 3:20A Apr 20
OATS  Sep 26 @O6U 342'4 352'2 0'0 1:16P Apr 17
OATS  Dec 26 @O6Z 343'2 347'4 0'0 1:16P Apr 17
OATS  Mar 27 @O7H 346'6 346'6 0'0 1:16P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  0'0
Bid:  448'4
Ask:  448'6
Today's High:  451'6
Today's Low:  448'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN