Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'6 619'0 636'6 14'4 1:19P Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 654'0 635'6 653'4 14'4 1:19P Mar 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.727800 0.729200 -0.005400 3:59P Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.728750 0.729450 -0.005400 3:25P Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734700 0.734700 0.732900 0.732900 -0.005400 2:02P Mar 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.737100 0.736050 0.737100 0.730650 0.731900 -0.005400 3:59P Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 12:01P Mar 13
OATS  May 26 @O6K 373'4 372'2 380'0 360'6 374'4 2'6 1:19P Mar 13
OATS  Jul 26 @O6N 371'4 371'6 375'0 358'6 373'2 2'0 1:16P Mar 13
OATS  Sep 26 @O6U 380'0 379'4 1'4 1:16P Mar 13
OATS  Dec 26 @O6Z 379'0 380'0 382'6 380'0 382'6 0'4 1:16P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN