Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'2 -2'0 2:31A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'4 -1'6 2:28A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'0 -2'0 2:23A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'2 -2'0 2:21A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 490'6 -1'4 2:30A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1164'4 1'0 2:30A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'2 1'2 2:30A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1176'2 1'0 2:30A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1154'4 0'6 2:13A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1154'4 0'4 2:29A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 590'0 591'0 -7'2 2:30A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 601'4 602'4 -7'0 2:29A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 614'4 615'4 -6'6 2:29A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 632'0 632'6 -6'2 2:27A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 646'2 646'2 -6'6 2:08A Apr 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717700 0.718100 0.717550 0.717700 0.000450 11:47P Apr 05
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.719150 0.718600 0.718900 0.000550 2:00A Apr 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.720100 0.719100 0.720100 0.000900 2:30A Apr 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.720000 0.720730 0.720730 0.732200  
OATS  May 26 @O6K 345'4 347'6 351'0 343'6 350'6 5'2 2:21A Apr 06
OATS  Jul 26 @O6N 349'6 351'2 353'6 347'4 353'0 3'2 1:52A Apr 06
OATS  Sep 26 @O6U 355'4 358'0 0'0 1:16P Apr 02
OATS  Dec 26 @O6Z 354'4 352'0 0'0 1:16P Apr 02
OATS  Mar 27 @O7H 358'0 358'0 0'0 1:16P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'0
Bid:  450'0
Ask:  450'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN