Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 466'6 458'4 466'0 3'4 1:03P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'0 470'0 477'2 3'2 1:03P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'0 472'0 478'2 1'2 1:02P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'4 484'4 490'4 0'4 1:03P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1222'0 -5'2 1:03P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1234'6 -5'2 1:03P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1216'2 -5'0 1:02P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1168'4 -6'6 1:02P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 612'6 14'2 1:03P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 623'6 14'2 1:03P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'2 619'0 636'2 13'4 1:02P Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 653'4 635'6 652'4 13'2 1:02P Mar 13
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.727800 0.728150 -0.006050 1:02P Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.728750 0.729300 -0.005800 12:59P Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734700 0.734700 0.729850 0.732900 -0.003300 7:58A Mar 13
CANADIAN DOLLAR  Jun 26 @CD6M 0.737100 0.736050 0.737100 0.730650 0.731000 -0.006100 1:03P Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 12:01P Mar 13
OATS  May 26 @O6K 373'4 372'2 380'0 360'6 375'2 1'6 1:02P Mar 13
OATS  Jul 26 @O6N 371'4 371'6 375'0 358'6 372'6 1'2 1:02P Mar 13
OATS  Sep 26 @O6U 380'0 379'4 0'0 1:16P Mar 12
OATS  Dec 26 @O6Z 379'0 380'0 382'6 380'0 382'6 3'6 10:38A Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN