Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'6 450'0 -1'2 1:16A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'2 463'4 -1'2 1:15A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'6 -1'2 1:15A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'6 477'6 -1'2 1:12A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'6 473'6 -1'0 1:08A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1236'6 2'0 1:16A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1245'4 2'0 1:15A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1255'0 2'2 1:15A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1262'2 2'0 1:15A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 605'0 1'2 1:15A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 618'4 1'2 1:15A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 623'4 0'6 1:15A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 627'0 628'2 0'6 1:15A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 637'0 638'0 0'4 1:15A Oct 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715600 0.715750 0.716650 0.715450 0.716650 0.001050 9:07P Oct 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716500 0.716300 0.717800 0.716200 0.717000 0.000500 1:16A Oct 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.717700 0.718900 0.717400 0.718100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.718550 0.718480 0.718480  
OATS  Dec 26 @O6Z 343'0 343'0 344'6 343'0 344'4 1'4 9:47P Oct 29
OATS  Mar 27 @O7H 361'6 362'2 363'0 361'4 361'4 -0'2 1:16A Oct 30
OATS  May 27 @O7K 367'4 368'0 0'0 1:16P Oct 29
OATS  Jul 27 @O7N 367'6 375'0 0'0 1:16P Oct 29
OATS  Sep 27 @O7U 362'0 345'0 0'0 1:16P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  -1'4
Bid:  449'6
Ask:  450'0
Today's High:  452'2
Today's Low:  449'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN