Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 451'0 451'2 -3'6 8:34A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 465'0 465'0 -3'6 8:34A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 473'4 473'4 -4'0 8:33A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 480'0 480'2 -3'6 8:33A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'4 476'4 -3'6 8:33A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1239'6 1245'2 4'0 8:34A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1249'4 1256'0 3'4 8:34A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1257'2 1264'2 3'2 8:33A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1266'0 1273'0 3'0 8:33A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1273'2 1279'2 2'6 8:33A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'4 612'0 612'4 -3'4 8:33A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 625'6 626'2 -3'4 8:33A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 632'4 632'4 -4'0 8:33A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 636'0 636'4 -3'4 8:33A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 645'2 645'2 -3'6 8:33A Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.714050 0.714300 0.714450 0.713500 0.713500 -0.000550 8:28A Oct 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714950 0.715050 0.715450 0.714400 0.714500 -0.000450 8:32A Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.716200 0.716600 0.715700 0.718450  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717100 0.717000 0.717000  
OATS  Dec 26 @O6Z 360'4 361'4 362'6 359'0 359'0 -1'4 8:31A Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 370'0 370'0 -1'2 8:31A Oct 27
OATS  May 27 @O7K 375'4 388'2 0'0 1:16P Oct 26
OATS  Jul 27 @O7N 373'2 375'0 375'0 375'0 375'0 1'6 10:45P Oct 26
OATS  Sep 27 @O7U 367'4 345'0 0'0 1:16P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -3'4
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  451'4
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN