Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'2 -1'6 12:12A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'0 -1'6 12:10A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'4 -1'2 12:12A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'2 -1'2 11:55P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'2 -1'0 11:46P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1104'4 1108'0 -0'6 12:12A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1112'2 1115'4 -1'2 12:10A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1115'2 1118'6 -1'2 12:00A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1130'0 1133'6 -1'2 12:12A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1144'0 1147'2 -1'6 12:10A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 586'2 0'4 12:10A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'6 0'6 12:10A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'4 0'6 12:10A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'0 627'2 628'6 0'6 12:10A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 638'6 636'4 638'0 0'6 12:10A Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703350 0.703000 0.703000 -0.000050 8:54P Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.704450 0.704100 0.704100 9:11P Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705350 0.704600 0.705200 0.000200 12:12A Jun 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.706150 0.706250 0.706250  
OATS  Jul 26 @O6N 282'6 281'6 285'2 281'2 282'2 -0'4 9:33P Jun 24
OATS  Sep 26 @O6U 318'4 318'2 320'6 318'0 318'4 0'0 9:45P Jun 24
OATS  Dec 26 @O6Z 332'4 333'0 333'0 331'6 331'6 -0'6 9:08P Jun 24
OATS  Mar 27 @O7H 338'6 341'4 0'0 1:16P Jun 24
OATS  May 27 @O7K 344'6 344'6 0'0 1:16P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -1'6
Bid:  405'0
Ask:  405'2
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN