Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'4 -0'2 1:02P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 465'2 0'2 1:03P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 473'0 0'2 1:03P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 479'0 0'0 1:02P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'0 -0'4 1:02P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1217'4 -7'0 1:02P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1232'0 -6'0 1:02P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1240'4 -5'4 1:03P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1250'0 -4'4 1:03P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'2 1252'2 1257'4 -3'2 1:02P Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 604'2 5'2 1:03P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 617'4 4'2 1:02P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 623'2 2'6 1:03P Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 631'0 620'6 628'0 1'6 1:01P Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 640'6 631'0 638'2 1'6 1:02P Oct 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.713900 0.715300 0.716600 0.714200 0.716050 0.002150 1:01P Oct 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714800 0.716100 0.717500 0.715000 0.716850 0.002050 1:02P Oct 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.716000 0.718050 0.718700 0.716250 0.718100 0.002100 6:11A Oct 29
CANADIAN DOLLAR  Feb 27 @CD7G 0.716900 0.718400 0.718400  
OATS  Dec 26 @O6Z 347'4 348'0 349'2 341'0 342'2 -5'2 1:01P Oct 29
OATS  Mar 27 @O7H 364'0 364'4 364'6 358'2 359'4 -4'4 12:30P Oct 29
OATS  May 27 @O7K 369'6 371'2 371'2 371'2 371'2 1'4 4:38A Oct 29
OATS  Jul 27 @O7N 370'0 375'0 0'0 1:16P Oct 28
OATS  Sep 27 @O7U 364'2 345'0 0'0 1:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'2
Bid:  451'4
Ask:  451'6
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN