Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'4 -5'2 1:19P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 471'0 -4'6 1:19P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1122'2 -8'0 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1127'0 -6'4 1:19P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1124'2 -4'6 1:19P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1139'0 -4'0 1:19P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1153'4 -4'0 1:19P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 580'2 -1'6 1:19P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'4 -2'4 1:19P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'2 -2'0 1:19P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 626'6 627'6 -2'6 1:19P Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 637'2 637'2 -4'0 1:18P Jun 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.721450 0.717050 0.717550 -0.002250 2:57P Jun 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.721300 0.722000 0.717950 0.718100 -0.002550 2:38P Jun 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721850 0.723250 0.719000 0.719300 -0.002650 2:02P Jun 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.722550 0.722100 0.724100 0.719800 0.720250 -0.002300 2:55P Jun 05
OATS  Jul 26 @O6N 318'4 321'2 323'4 312'0 313'0 -6'0 1:18P Jun 05
OATS  Sep 26 @O6U 338'2 341'2 342'0 334'4 334'4 -5'0 1:16P Jun 05
OATS  Dec 26 @O6Z 342'2 345'6 347'0 341'0 342'0 -1'0 1:19P Jun 05
OATS  Mar 27 @O7H 345'6 346'0 0'2 1:16P Jun 05
OATS  May 27 @O7K 351'6 352'0 0'2 1:16P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -7'0
Bid:  417'6
Ask:  417'6
Today's High:  424'4
Today's Low:  416'0
Volume:  261,421
Open:  424'0
Settle:  417'4s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN