Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'4 430'0 433'4 8'4 10:41P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 429'4 6'4 10:42P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 448'4 7'0 10:43P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 463'2 7'0 10:43P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 471'6 6'6 10:42P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1155'0 18'6 10:42P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1154'4 18'4 10:42P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1171'4 1153'0 1167'0 19'2 10:42P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1185'6 1167'0 1181'2 19'0 10:42P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 603'2 3'4 10:42P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 617'2 3'2 10:42P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 633'6 627'4 630'2 3'6 10:39P Jul 05
WHEAT  May 27 @W7K 634'0 635'4 641'0 635'4 637'4 3'4 10:41P Jul 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.703850 0.704350 -0.001100 8:18A Jul 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.704950 0.705400 -0.001150 7:54A Jul 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.705750 0.705800 -0.001600 10:40P Jul 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.708550  
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 334'4 -0'2 10:34P Jul 05
OATS  Dec 26 @O6Z 343'6 345'4 347'0 343'4 343'6 0'0 10:34P Jul 05
OATS  Mar 27 @O7H 352'4 334'4 0'0 1:16P Jul 02
OATS  May 27 @O7K 358'4 358'4 0'0 1:16P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'4
Change:  8'4
Bid:  433'4
Ask:  433'6
Today's High:  433'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN