Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 449'4 0'0 8:59A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 472'6 -0'2 8:59A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 488'4 0'0 8:59A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 497'2 0'0 8:59A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 501'6 0'2 8:59A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1213'0 1216'6 -9'2 8:59A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'2 1210'4 -5'0 8:59A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1223'6 -2'4 8:59A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1234'0 1237'6 -2'2 8:59A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1239'4 -0'4 8:59A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 671'4 -2'4 8:59A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 689'4 -2'0 8:59A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 705'0 -1'6 8:59A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'2 712'2 -1'2 8:59A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 711'0 -0'2 8:59A Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.712350 0.710650 0.710950 -0.001150 8:52A Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.713300 0.711350 0.711550 -0.001450 8:59A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.714400 0.712700 0.712950 -0.001250 8:44A Jul 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.715100 0.715180 0.715180  
OATS  Sep 26 @O6U 342'0 341'4 345'2 337'0 339'4 -2'4 8:38A Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 350'2 352'0 0'6 9:00A Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
OATS  May 27 @O7K 366'4 366'4 0'0 1:16P Jul 20
OATS  Jul 27 @O7N 357'6 357'6 0'0 1:16P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN