Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 453'0 -3'0 5:31A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 467'4 -2'6 5:31A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 476'2 -2'6 5:30A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 482'6 -2'6 5:31A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 479'4 -2'4 5:31A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1240'6 -15'6 5:31A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1252'0 -16'4 5:31A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'0 -16'0 5:31A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1268'2 -15'6 5:31A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1274'0 -15'2 5:31A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 620'4 626'0 1'0 5:31A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 633'0 638'6 1'2 5:30A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 639'0 645'4 2'0 5:19A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 642'0 648'2 1'4 5:19A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 650'4 655'4 0'4 5:28A Oct 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.714900 0.714300 0.714450 0.713700 0.713950 -0.000950 6:18P Oct 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715800 0.714750 0.716000 0.714300 0.715150 -0.000650 5:30A Oct 26
CANADIAN DOLLAR  Jan 27 @CD7F 0.717050 0.716600 0.715850 0.718450  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717900 0.717530 0.717530  
OATS  Dec 26 @O6Z 372'0 372'0 375'0 370'6 370'6 -1'2 1:40A Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 380'6 380'6 -0'2 3:51A Oct 26
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
OATS  Jul 27 @O7N 384'0 420'0 0'0 1:16P Oct 23
OATS  Sep 27 @O7U 378'2 345'0 0'0 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'0
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN