Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 685'0 681'6 683'2 0'2 12:52A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 692'0 688'6 690'4 0'4 12:48A Oct 05
CORN  May 23 @C3K 691'0 691'0 692'4 689'4 691'2 0'2 12:51A Oct 05
CORN  Jul 23 @C3N 684'6 685'0 686'6 683'4 686'6 2'0 9:58P Oct 04
CORN  Sep 23 @C3U 632'2 632'2 634'0 630'6 633'4 1'2 12:23A Oct 05
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1383'4 1379'0 1381'6 -1'6 12:51A Oct 05
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1393'2 1389'0 1392'2 -1'2 12:51A Oct 05
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1401'0 1397'4 1400'6 -0'6 12:42A Oct 05
SOYBEANS  May 23 @S3K 1410'4 1409'4 1410'0 1406'4 1409'4 -1'0 12:42A Oct 05
SOYBEANS  Jul 23 @S3N 1414'6 1413'4 1414'2 1410'0 1412'6 -2'0 12:32A Oct 05
WHEAT  Dec 22 @W2Z 903'0 903'2 916'0 901'0 909'0 6'0 12:51A Oct 05
WHEAT  Mar 23 @W3H 915'4 915'4 927'6 913'6 921'2 5'6 12:37A Oct 05
WHEAT  May 23 @W3K 921'6 922'0 932'4 919'4 927'0 5'2 12:04A Oct 05
WHEAT  Jul 23 @W3N 904'4 904'4 915'0 901'6 909'2 4'6 12:04A Oct 05
WHEAT  Sep 23 @W3U 899'6 897'0 909'0 897'0 903'6 4'0 12:37A Oct 05
CANADIAN DOLLAR  Oct 22 @CD2V 0.740450 0.739700 0.740150 0.738450 0.739700 -0.000750 8:13P Oct 04
CANADIAN DOLLAR  Nov 22 @CD2X 0.740500 0.740450 0.738500 0.730050  
CANADIAN DOLLAR  Dec 22 @CD2Z 0.740700 0.740200 0.740750 0.738600 0.739650 -0.001050 12:52A Oct 05
CANADIAN DOLLAR  Jan 23 @CD3F 0.741100 0.740530 0.740530  
OATS  Dec 22 @O2Z 403'4 403'4 403'6 401'2 401'6 -1'6 12:42A Oct 05
OATS  Mar 23 @O3H 406'4 406'6 406'6 404'4 404'4 -2'0 12:42A Oct 05
OATS  May 23 @O3K 407'6 404'2 404'2 404'2 404'2 -3'4 8:51P Oct 04
OATS  Jul 23 @O3N 407'2 422'2 3'0 1:15P Oct 04
OATS  Sep 23 @O3U 393'2 400'0 3'0 1:15P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'2
Change:  0'2
Bid:  683'0
Ask:  683'4
Today's High:  685'0
Today's Low:  681'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN