Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 529'4 529'6 -4'0 9:02P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 545'0 545'0 -4'2 9:01P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 552'6 553'0 -4'0 9:03P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 555'4 555'6 -4'2 8:57P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1324'4 1326'6 -5'4 9:02P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1340'0 1341'6 -5'4 9:00P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1345'2 1347'6 -5'0 9:02P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1350'4 1351'6 -5'4 8:57P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 734'0 736'0 -5'2 9:03P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 749'4 750'6 -5'4 9:03P Sep 10
WHEAT  May 27 @W7K 763'2 763'6 763'6 756'2 758'0 -5'2 8:55P Sep 10
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 752'0 752'4 -4'6 8:55P Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.722700 0.722700 -0.000550 9:02P Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.723850 0.724050 -0.000400 8:45P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.725350 0.724850 0.724950  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726300 0.726100 0.726250 0.725700 0.725750 -0.000550 9:02P Sep 10
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 373'6 373'6 -5'0 8:33P Sep 10
OATS  Mar 27 @O7H 392'6 390'2 390'4 390'2 390'4 -2'2 7:30P Sep 10
OATS  May 27 @O7K 390'0 375'0 0'0 1:16P Sep 10
OATS  Jul 27 @O7N 386'6 386'6 0'0 1:16P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  514'2
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN