Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'2 -0'6 12:44A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'4 -0'6 12:35A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'2 -0'6 12:36A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'0 -1'0 12:01A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'4 -1'0 12:15A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1166'2 -0'4 12:47A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'4 1180'2 1183'0 -0'2 12:43A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1178'0 -0'2 12:34A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1157'4 0'0 12:27A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1156'6 -0'2 12:32A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 591'6 592'0 -3'2 12:45A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 603'0 603'4 -3'0 12:42A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 616'2 616'2 -3'4 12:01A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 634'0 634'4 -3'0 12:31A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 649'2 649'2 -2'6 12:02A Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.718500 0.718500 0.718500 0.718500 -0.000200 12:45A Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720250 0.719200 0.719800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.721200 0.720050 0.720400 -0.000250 12:46A Apr 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.721500 0.721980 0.721050 0.732200  
OATS  May 26 @O6K 348'6 347'0 353'4 347'0 348'6 0'0 12:18A Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 352'4 352'4 -0'2 12:18A Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -3'2 7:00P Apr 06
OATS  Dec 26 @O6Z 355'4 357'4 357'4 357'4 357'4 2'0 7:09P Apr 06
OATS  Mar 27 @O7H 359'0 359'0 0'0 1:16P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN