Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'6 -0'2 11:36P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 11:35P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'2 468'4 0'2 11:34P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'0 0'2 11:30P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 10:46P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'6 -3'0 11:38P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'6 -3'2 11:34P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1243'2 -3'4 11:37P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1249'6 -2'2 11:13P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 599'0 600'2 0'6 11:36P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 613'4 614'4 0'2 11:37P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 622'4 619'4 620'2 -0'2 11:36P Nov 11
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 624'0 624'6 -0'4 11:36P Nov 11
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 635'0 635'6 -0'6 11:36P Nov 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.702000 0.702150 0.701200 0.702550  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702850 0.702850 0.703050 0.702000 0.702350 -0.000500 11:37P Nov 11
CANADIAN DOLLAR  Jan 27 @CD7F 0.704100 0.704200 0.703250 0.704000  
CANADIAN DOLLAR  Feb 27 @CD7G 0.705050 0.704930 0.704930 0.708100  
OATS  Dec 26 @O6Z 350'6 347'4 353'0 344'4 346'6 -4'0 11:05P Nov 11
OATS  Mar 27 @O7H 366'2 368'2 368'4 362'4 362'4 -3'6 11:02P Nov 11
OATS  May 27 @O7K 372'6 372'2 0'0 1:16P Nov 11
OATS  Jul 27 @O7N 373'0 366'0 0'0 1:16P Nov 11
OATS  Sep 27 @O7U 377'6 361'2 0'0 1:16P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'4
Ask:  448'0
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN