Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'2 -2'4 9:10P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 477'4 -2'4 9:09P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 480'0 -2'0 9:08P Mar 19
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'0 492'4 -2'0 9:07P Mar 19
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 502'0 -2'0 8:59P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1167'6 -0'6 9:11P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1182'4 -0'6 9:10P Mar 19
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1181'6 1174'6 1176'0 -0'4 9:05P Mar 19
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1152'4 1146'4 1147'2 -0'4 9:05P Mar 19
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1149'4 1144'0 1145'4 -0'6 9:08P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 605'4 -2'4 9:10P Mar 19
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 617'0 -2'4 9:05P Mar 19
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'6 630'0 -2'6 8:54P Mar 19
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 645'6 647'0 -3'0 9:05P Mar 19
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 659'2 660'0 -3'4 8:50P Mar 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.729350 0.728950 0.729050 0.728800 0.728950 -0.000400 8:51P Mar 19
CANADIAN DOLLAR  May 26 @CD6K 0.730450 0.730100 0.729550 0.729700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731350 0.730550 0.731050 0.730350 0.730950 -0.000400 9:11P Mar 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.732150 0.731700 0.731400 0.735550  
OATS  May 26 @O6K 367'6 368'2 371'4 368'2 370'0 2'2 8:22P Mar 19
OATS  Jul 26 @O6N 361'2 362'6 363'0 362'6 363'0 1'6 7:45P Mar 19
OATS  Sep 26 @O6U 367'2 368'4 0'0 1:16P Mar 19
OATS  Dec 26 @O6Z 361'4 360'0 360'0 360'0 360'0 -1'4 7:00P Mar 19
OATS  Mar 27 @O7H 365'0 365'0 0'0 1:16P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  -2'4
Bid:  467'0
Ask:  467'2
Today's High:  469'2
Today's Low:  466'6
Volume:  201,532
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN