Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'4 426'6 429'2 1'4 12:51P Feb 25
CORN  May 26 @C6K 438'4 438'4 442'6 438'0 441'2 2'6 12:51P Feb 25
CORN  Jul 26 @C6N 447'4 447'4 450'6 446'4 449'4 2'0 12:51P Feb 25
CORN  Sep 26 @C6U 449'0 449'0 452'2 448'2 451'6 2'6 12:51P Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 466'6 463'2 466'2 2'4 12:51P Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1132'2 1146'6 7'2 12:51P Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1148'2 1163'0 7'6 12:51P Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1161'6 1175'4 7'2 12:51P Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1152'6 1165'2 7'0 12:50P Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1118'0 1128'2 5'2 12:48P Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 559'0 566'2 -1'2 12:51P Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 563'4 569'0 -4'2 12:51P Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 572'2 576'6 -5'4 12:51P Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 584'4 588'4 -5'4 12:49P Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 602'0 605'6 -5'6 12:50P Feb 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731900 0.730150 0.731600 0.001200 12:51P Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.732150 0.732700 0.732100 0.732150 0.000850 10:57A Feb 25
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733250 0.733800 0.733200 0.733250 0.000900 9:51A Feb 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.733200 0.733600 0.734650 0.733000 0.734450 0.001250 12:35P Feb 25
OATS  Mar 26 @O6H 329'2 327'6 329'4 310'4 318'0 -11'2 12:42P Feb 25
OATS  May 26 @O6K 328'6 325'2 329'2 321'4 326'2 -2'4 12:51P Feb 25
OATS  Jul 26 @O6N 334'6 333'4 335'2 333'0 335'2 0'4 8:40A Feb 25
OATS  Sep 26 @O6U 345'2 344'6 344'6 344'6 344'6 -0'4 11:23A Feb 25
OATS  Dec 26 @O6Z 353'4 348'0 0'0 1:16P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'2
Ask:  429'4
Today's High:  430'4
Today's Low:  426'6
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN