Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'6 531'2 534'2 0'0 2:38A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 548'6 0'0 2:38A Sep 17
CORN  May 27 @C7K 555'2 553'4 556'4 552'4 555'2 0'0 2:39A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 559'4 555'0 558'0 0'2 2:39A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 530'0 -0'2 2:35A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1326'0 5'4 2:38A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1342'4 5'2 2:38A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1350'2 5'0 2:40A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1356'2 4'6 2:40A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1359'6 4'4 2:38A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 734'4 725'2 729'6 -1'0 2:40A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 750'2 741'6 745'6 -1'0 2:39A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 757'2 749'4 753'0 -1'0 2:39A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'4 748'4 751'2 -1'0 2:37A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 759'2 752'6 755'2 -1'4 2:36A Sep 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716400 0.715800 0.716400 0.000550 1:54A Sep 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717300 0.717000 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718350 0.717450 0.718150 0.000400 2:39A Sep 17
CANADIAN DOLLAR  Jan 27 @CD7F 0.718900 0.716850  
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 405'2 3'0 1:05A Sep 17
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
OATS  Jul 27 @O7N 414'2 414'2 0'0 1:16P Sep 16
OATS  Sep 27 @O7U 408'4 345'0 0'0 1:16P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  0'0
Bid:  534'2
Ask:  534'4
Today's High:  535'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN