Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 403'4 405'2 -7'4 7:44A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 412'0 413'4 -8'2 7:44A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 432'0 433'2 -8'2 7:44A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 447'4 449'0 -7'4 7:44A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 457'0 458'2 -7'2 7:44A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1117'2 -9'0 7:44A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1127'4 -9'0 7:44A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1130'2 1131'6 -9'6 7:44A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1144'2 1146'0 -10'2 7:44A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1158'6 1160'4 -10'0 7:44A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 571'4 576'0 -2'2 7:43A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 583'2 588'0 -1'6 7:44A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 600'6 605'0 -2'2 7:44A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 616'0 619'6 -2'2 7:44A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 625'4 629'2 -2'2 7:44A Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704200 0.704300 -0.000800 6:48A Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.705550 0.705750 0.705300 0.705550 -0.000600 7:10A Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.706100 0.706400 -0.000650 8:04A Jun 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.708200 0.708700 0.708700  
OATS  Jul 26 @O6N 276'6 277'6 278'0 271'6 271'6 -5'0 7:27A Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 313'0 316'2 2'0 7:27A Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 324'2 327'2 3'2 7:15A Jun 29
OATS  Mar 27 @O7H 333'4 334'4 334'4 334'4 334'4 1'0 7:00P Jun 28
OATS  May 27 @O7K 339'4 339'4 0'0 1:16P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -7'4
Bid:  403'2
Ask:  405'0
Today's High:  412'4
Today's Low:  403'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN