Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'2 2'2 6:57A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'2 2'2 6:56A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'4 2'4 6:54A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 548'0 2'2 6:56A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 520'0 2'0 6:47A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1305'6 1294'6 1303'2 5'4 6:57A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1320'6 1310'0 1318'2 5'4 6:57A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1329'0 1319'0 1327'0 5'4 6:57A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1336'4 1326'4 1334'4 5'4 6:58A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1341'0 1331'4 1339'2 5'4 6:58A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 699'6 690'6 698'0 5'2 6:57A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 713'4 705'2 712'0 5'0 6:57A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'0 712'0 718'2 4'6 6:55A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'2 711'2 716'6 4'2 6:55A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 721'6 715'4 720'0 3'2 6:55A Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706050 0.705450 0.705250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.707000 0.706450 0.706850 -0.000150 5:10A Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.708050 0.706800 0.707600 -0.000350 6:58A Sep 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.716850  
OATS  Dec 26 @O6Z 422'4 422'4 424'4 421'0 424'4 2'0 4:32A Sep 30
OATS  Mar 27 @O7H 431'0 431'2 431'4 431'0 431'4 0'4 4:11A Sep 30
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
OATS  Jul 27 @O7N 430'4 430'4 0'0 1:16P Sep 29
OATS  Sep 27 @O7U 424'6 345'0 0'0 1:16P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  2'2
Bid:  524'0
Ask:  524'2
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN