Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'2 -2'6 9:31P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'6 -1'0 9:40P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'4 -0'6 9:37P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 558'0 -0'4 9:37P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'2 -0'4 9:37P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1297'6 9'6 9:40P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1313'0 9'6 9:40P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1318'4 9'4 9:40P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1323'2 9'2 9:40P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 769'6 -4'2 9:40P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 784'2 -4'0 9:36P Aug 31
WHEAT  May 27 @W7K 793'4 794'6 799'4 787'2 790'0 -3'4 9:33P Aug 31
WHEAT  Jul 27 @W7N 785'6 784'6 790'2 780'2 782'4 -3'2 9:34P Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.721650 0.721700 -0.000450 9:40P Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.723850 0.722850 0.723500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.724800 0.723800 0.724300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725300 0.725300 0.725800 0.724800 0.724800 -0.000500 9:36P Aug 31
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 372'4 371'2 372'4 -0'4 8:35P Aug 31
OATS  Mar 27 @O7H 386'4 386'2 386'2 385'6 386'0 -0'4 7:27P Aug 31
OATS  May 27 @O7K 389'4 375'0 0'0 1:16P Aug 31
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'4
Ask:  513'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN