Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 529'4 -1'0 4:35A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 543'0 -1'4 4:35A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 549'4 -1'2 4:35A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 552'0 -1'2 4:35A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'4 -1'0 4:24A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1304'0 -15'6 4:35A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1321'2 -15'6 4:34A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1331'0 -14'6 4:35A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1337'6 -14'6 4:36A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1341'6 -14'2 4:25A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 724'2 -2'6 4:36A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 740'4 -2'4 4:36A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 747'4 -2'4 4:36A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 741'6 744'6 -2'6 4:33A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 746'0 748'2 -2'6 4:31A Sep 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.715950 0.716250 0.715050 0.715550 -0.000250 3:31A Sep 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.716400 0.716550 0.716050 0.716100 -0.000700 4:11A Sep 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717800 0.717950 0.718550 0.717000 0.717200 -0.000600 4:34A Sep 18
CANADIAN DOLLAR  Jan 27 @CD7F 0.719000 0.716850  
OATS  Dec 26 @O6Z 417'6 418'0 418'0 408'0 408'0 -9'6 4:01A Sep 18
OATS  Mar 27 @O7H 429'4 431'0 1'4 1:18P Sep 17
OATS  May 27 @O7K 432'4 411'4 0'0 1:16P Sep 17
OATS  Jul 27 @O7N 429'2 429'2 0'0 1:16P Sep 17
OATS  Sep 27 @O7U 423'4 345'0 0'0 1:16P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  -1'0
Bid:  529'4
Ask:  529'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN