Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 457'6 458'2 -3'6 10:27A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 469'2 470'2 -3'2 10:26A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 472'0 473'0 -3'4 10:24A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 485'2 486'6 -3'4 10:25A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 495'6 497'2 -3'4 10:26A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1166'4 7'2 10:26A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1182'0 6'6 10:26A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1177'6 7'2 10:27A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'6 1152'0 7'4 10:24A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1143'4 1150'2 6'2 10:27A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 609'6 4'6 10:26A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 609'2 621'2 5'2 10:27A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 633'6 4'6 10:26A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 650'2 4'2 10:26A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 652'4 664'0 4'6 10:26A Mar 30
CANADIAN DOLLAR  Apr 26 @CD6J 0.720600 0.719400 0.719450 0.717600 0.718850 -0.001750 9:58A Mar 30
CANADIAN DOLLAR  May 26 @CD6K 0.721700 0.721500 0.721500 0.719600 0.719900 -0.001800 10:00A Mar 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.722550 0.722250 0.722700 0.719500 0.720550 -0.002000 10:27A Mar 30
CANADIAN DOLLAR  Jul 26 @CD6N 0.723350 0.722750 0.722750 0.732200  
OATS  May 26 @O6K 341'4 343'0 346'4 343'0 344'4 3'0 10:12A Mar 30
OATS  Jul 26 @O6N 343'4 344'4 348'0 344'4 348'0 4'4 8:40A Mar 30
OATS  Sep 26 @O6U 350'0 350'0 350'0 350'0 350'0 0'0 9:46A Mar 30
OATS  Dec 26 @O6Z 349'2 350'0 350'0 350'0 350'0 0'6 9:26A Mar 30
OATS  Mar 27 @O7H 352'6 352'6 0'0 1:16P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  -3'2
Bid:  458'4
Ask:  458'6
Today's High:  465'6
Today's Low:  457'6
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN