Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'6 456'0 -11'4 10:45A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'2 463'4 -10'6 10:45A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 480'6 -10'4 10:45A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 495'0 -9'6 10:45A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 502'2 -9'4 10:44A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'6 1173'2 -19'2 10:45A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1173'2 -16'4 10:45A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1160'0 -15'2 10:45A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1167'4 -16'0 10:45A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1179'6 -15'6 10:45A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 632'0 632'2 -25'6 10:45A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 646'2 -25'4 10:45A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 665'6 -25'2 10:45A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 681'6 -24'6 10:44A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 688'2 688'6 -23'6 10:45A May 15
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.727050 0.728050 0.726550 0.727000 -0.001750 9:45A May 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.727200 0.727750 -0.001900 10:45A May 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.729750 0.728150 0.730300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.731550 0.730380 0.730380 0.735000  
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 360'4 -1'2 10:38A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'2 367'2 -1'0 10:28A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
OATS  Mar 27 @O7H 371'2 371'2 0'0 1:16P May 14
OATS  May 27 @O7K 377'2 377'2 0'0 1:16P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'0
Change:  -11'4
Bid:  455'6
Ask:  456'0
Today's High:  473'6
Today's Low:  456'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN