Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 421'6 422'0 -2'4 8:01P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 430'6 430'6 -2'0 8:00P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 449'4 449'6 -2'0 8:01P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 464'6 464'6 -2'0 8:00P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 473'6 473'6 -1'6 8:00P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1131'6 1125'0 1126'0 -3'4 8:01P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1134'6 1130'2 1130'6 -1'6 8:00P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1129'0 1125'2 1126'6 -0'4 8:00P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1143'4 1139'0 1139'6 -1'6 8:01P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1158'2 1153'6 1155'6 -0'4 8:00P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'6 579'0 -2'6 8:00P Jun 04
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 592'2 592'4 -2'6 8:00P Jun 04
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'6 610'6 -2'6 8:00P Jun 04
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 628'2 628'2 -2'4 7:57P Jun 04
WHEAT  May 27 @W7K 642'0 642'0 642'0 640'4 640'4 -1'4 7:53P Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.719800 0.719500 0.719500 0.719250 0.719250 -0.000550 8:01P Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720650 0.720330 0.720100 0.721350  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721700 0.721380 0.721200 0.721450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.722550 0.722100 0.722150 0.721950 0.722100 -0.000450 7:45P Jun 04
OATS  Jul 26 @O6N 318'4 321'2 321'2 320'4 320'4 2'0 7:58P Jun 04
OATS  Sep 26 @O6U 338'2 338'4 0'0 1:16P Jun 04
OATS  Dec 26 @O6Z 342'2 342'2 0'0 1:16P Jun 04
OATS  Mar 27 @O7H 345'6 345'6 0'0 1:16P Jun 04
OATS  May 27 @O7K 351'6 351'6 0'0 1:16P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  -2'2
Bid:  422'0
Ask:  422'2
Today's High:  424'4
Today's Low:  422'0
Volume:  245,718
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN