Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 455'2 -0'2 8:57A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'6 0'0 8:57A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 468'0 -0'4 8:58A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 484'0 0'4 8:57A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'0 0'4 8:58A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1159'6 0'0 8:57A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1174'6 0'0 8:57A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1168'4 -0'4 8:58A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1148'0 -1'2 8:58A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1154'0 -1'0 8:57A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 606'2 607'2 -3'4 8:58A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 615'0 616'2 -4'0 8:58A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 628'2 629'4 -3'6 8:58A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 647'0 648'4 -3'2 8:57A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 663'0 664'4 -2'6 8:57A Apr 24
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.731700 0.729950 0.731400 0.000400 6:27A Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.732650 0.730700 0.731750 -0.000100 8:57A Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.733450 0.731700 0.733400 0.000700 6:05A Apr 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.733700 0.733250 0.733250 0.735000  
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 321'4 1'0 8:58A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 337'4 4'0 8:58A Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 341'2 1'2 7:00P Apr 23
OATS  Dec 26 @O6Z 339'6 341'4 0'0 1:16P Apr 23
OATS  Mar 27 @O7H 343'2 343'2 0'0 1:16P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'2
Ask:  455'4
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN