Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'6 -1'4 12:08A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'4 -1'4 12:04A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'0 -1'6 12:04A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'2 -1'0 11:34P Nov 02
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'0 -1'2 11:50P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1220'0 1216'0 1219'0 2'2 12:08A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1228'6 1226'0 1227'4 1'0 12:08A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1239'6 1236'4 1238'0 1'0 12:04A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'0 1245'4 1246'6 1'2 12:05A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 607'4 604'0 604'4 -2'0 12:08A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 620'2 616'6 617'2 -2'2 12:04A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 625'6 622'6 623'0 -2'2 12:04A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 631'2 628'4 628'4 -2'4 12:01A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 642'2 639'4 639'4 -2'2 12:01A Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.716250 0.714950 0.716150 0.000800 11:41P Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.717200 0.715750 0.717150 0.000900 12:10A Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.718900 0.717050 0.717300  
CANADIAN DOLLAR  Feb 27 @CD7G 0.718300 0.718730 0.718730  
OATS  Dec 26 @O6Z 341'0 341'6 342'2 340'4 341'2 0'2 11:09P Nov 02
OATS  Mar 27 @O7H 364'6 365'4 365'4 365'0 365'0 0'2 8:08P Nov 02
OATS  May 27 @O7K 371'4 374'4 0'0 1:16P Nov 02
OATS  Jul 27 @O7N 371'6 375'0 0'0 1:16P Nov 02
OATS  Sep 27 @O7U 366'0 345'0 0'0 1:16P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -1'4
Bid:  446'4
Ask:  446'6
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN