Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -5'2 1:19P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'0 -4'6 1:19P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'6 -3'0 1:19P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'6 -30'6 1:19P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'2 -29'4 1:19P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'4 -27'4 1:19P Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1319'0 -26'4 1:19P Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1324'0 -25'6 1:19P Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 687'4 -14'4 1:19P Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 701'6 -14'6 1:19P Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 709'0 -14'2 1:19P Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 707'2 710'2 -13'4 1:19P Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 713'2 717'2 -12'6 1:16P Sep 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.706250 0.706050 0.706700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.707200 0.707050 0.707500  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707950 0.708000 -0.000300 6:46P Sep 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.709550 0.709300 0.709300 0.716850  
OATS  Dec 26 @O6Z 420'2 418'0 423'0 410'6 421'0 0'6 1:19P Sep 28
OATS  Mar 27 @O7H 429'4 429'0 1'2 1:16P Sep 28
OATS  May 27 @O7K 433'4 423'0 1'2 1:16P Sep 28
OATS  Jul 27 @O7N 430'2 431'4 1'2 1:16P Sep 28
OATS  Sep 27 @O7U 424'4 345'0 1'2 1:16P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -5'2
Bid:  522'2
Ask:  522'2
Today's High:  529'0
Today's Low:  517'2
Volume:  226,016
Open:  528'6
Settle:  523'0s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN