Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 459'2 451'4 458'4 6'2 7:29A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 470'4 462'6 470'0 6'6 7:29A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 473'0 465'2 472'4 6'6 7:29A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 487'0 479'2 486'4 6'6 7:29A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1204'2 1202'6 1204'2 17'0 7:06A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1220'0 1203'4 1219'4 17'6 7:29A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1233'2 1216'4 1232'4 17'4 7:29A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1217'0 1201'6 1216'2 16'0 7:29A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1175'0 1161'6 1174'2 13'2 7:29A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 602'2 589'2 600'6 9'6 7:29A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 613'4 600'6 611'4 8'2 7:29A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 626'4 614'4 624'6 7'6 7:29A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 643'2 631'6 641'4 7'4 7:29A Mar 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.736300 0.737250 0.000500 7:30A Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738750 0.737350 0.737950 0.000300 7:03A Mar 11
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.738650 0.739400 0.000650 6:50A Mar 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.739650 0.739300 0.740800 0.739150 0.740150 0.000500 7:30A Mar 11
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 351'0 -3'6 7:16A Mar 11
OATS  Jul 26 @O6N 358'2 356'6 357'0 351'6 355'6 -2'4 4:35A Mar 11
OATS  Sep 26 @O6U 369'2 360'6 360'6 360'6 360'6 -8'4 7:39P Mar 10
OATS  Dec 26 @O6Z 367'6 370'0 0'0 1:16P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  442'0
Ask:  442'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN