Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 466'6 462'2 466'6 2'6 1:21A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'4 486'0 490'4 3'0 1:22A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 505'6 501'2 505'6 2'6 1:20A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'2 510'0 514'2 2'4 1:20A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'0 513'2 517'0 2'2 1:22A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1247'4 1233'4 1247'2 9'6 1:21A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1240'4 1227'2 1240'2 9'2 1:21A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1253'4 1240'0 1253'4 9'6 1:22A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1266'4 1253'0 1266'4 9'4 1:21A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1265'0 1252'0 1265'0 8'4 1:21A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 706'4 694'6 705'6 9'4 1:22A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 723'4 712'0 723'0 9'2 1:21A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 738'6 727'6 737'6 8'4 1:21A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 743'4 731'2 742'6 7'6 1:20A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 736'2 725'2 735'6 6'2 1:20A Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711250 0.710650 0.711200 9:03P Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712400 0.711500 0.711950 -0.000150 1:21A Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713600 0.712800 0.713000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714000 0.714000  
OATS  Sep 26 @O6U 332'4 331'4 334'0 330'6 332'0 -0'4 11:23P Jul 23
OATS  Dec 26 @O6Z 344'0 343'2 345'6 342'4 344'6 0'6 1:02A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
OATS  May 27 @O7K 362'0 362'0 0'0 1:16P Jul 23
OATS  Jul 27 @O7N 353'2 353'2 0'0 1:16P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'6
Change:  2'6
Bid:  466'4
Ask:  466'6
Today's High:  466'6
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN