Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 428'4 425'2 426'0 -0'2 12:33P Feb 18
CORN  May 26 @C6K 435'6 435'4 438'0 435'2 436'0 0'2 12:33P Feb 18
CORN  Jul 26 @C6N 444'2 444'0 446'2 443'2 444'0 -0'2 12:33P Feb 18
CORN  Sep 26 @C6U 445'0 444'4 446'6 444'0 445'0 0'0 12:33P Feb 18
CORN  Dec 26 @C6Z 460'0 459'2 461'6 459'0 460'2 0'2 12:32P Feb 18
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1144'0 1127'6 1133'2 -0'6 12:33P Feb 18
SOYBEANS  May 26 @S6K 1148'6 1149'2 1159'0 1143'2 1148'4 -0'2 12:33P Feb 18
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1172'0 1156'2 1161'0 -0'6 12:33P Feb 18
SOYBEANS  Aug 26 @S6Q 1152'2 1153'0 1161'2 1148'2 1152'4 0'2 12:33P Feb 18
SOYBEANS  Sep 26 @S6U 1120'2 1120'6 1127'2 1116'6 1119'6 -0'4 12:30P Feb 18
WHEAT  Mar 26 @W6H 537'6 538'2 549'6 538'0 545'0 7'2 12:34P Feb 18
WHEAT  May 26 @W6K 542'4 542'4 552'6 542'2 551'2 8'6 12:34P Feb 18
WHEAT  Jul 26 @W6N 551'2 551'0 559'6 551'0 559'0 7'6 12:34P Feb 18
WHEAT  Sep 26 @W6U 563'2 563'2 570'6 563'0 570'2 7'0 12:32P Feb 18
WHEAT  Dec 26 @W6Z 581'4 582'0 588'6 582'0 588'2 6'6 12:34P Feb 18
CANADIAN DOLLAR  Mar 26 @CD6H 0.734150 0.734200 0.734400 0.731050 0.731100 -0.003050 12:34P Feb 18
CANADIAN DOLLAR  Apr 26 @CD6J 0.735050 0.733050 0.733750 0.732000 0.732150 -0.002900 12:25P Feb 18
CANADIAN DOLLAR  May 26 @CD6K 0.736100 0.736000 0.733100 0.737850  
CANADIAN DOLLAR  Jun 26 @CD6M 0.737000 0.736550 0.736900 0.733950 0.734100 -0.002900 12:24P Feb 18
OATS  Mar 26 @O6H 312'2 314'0 323'0 312'6 320'4 8'2 12:31P Feb 18
OATS  May 26 @O6K 310'6 312'2 319'0 310'6 317'2 6'4 12:31P Feb 18
OATS  Jul 26 @O6N 310'2 315'0 320'6 311'0 317'4 7'2 11:55A Feb 18
OATS  Sep 26 @O6U 309'6 327'0 327'0 327'0 327'0 17'2 9:01A Feb 18
OATS  Dec 26 @O6Z 320'4 325'0 334'0 325'0 333'6 13'2 12:16P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'2
Bid:  425'6
Ask:  426'0
Today's High:  428'4
Today's Low:  425'2
Volume:  194,390
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN