Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 443'4 -0'2 4:17A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 464'4 0'2 4:17A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 479'2 0'2 4:16A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 487'4 0'2 4:15A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1203'2 1191'4 1202'0 8'2 4:17A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1191'4 4'4 4:16A Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1193'2 1201'2 3'4 4:16A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'4 1214'2 3'4 4:16A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 614'4 623'2 4'6 4:16A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 629'6 638'0 4'2 4:16A Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 643'0 651'0 4'0 4:15A Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 650'4 658'0 3'2 4:15A Jul 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.704700 0.705050 0.706400 0.705050 0.705500 0.000800 1:30A Jul 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705800 0.705500 0.707500 0.705150 0.706750 0.000950 2:21A Jul 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.706650 0.706300 0.708450 0.705950 0.707900 0.001250 4:17A Jul 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.707800 0.707500  
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'2 342'4 343'2 -0'6 4:02A Jul 08
OATS  Dec 26 @O6Z 359'2 357'4 358'2 356'4 358'2 -1'0 3:23A Jul 08
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 07
OATS  May 27 @O7K 374'2 374'2 0'0 1:16P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  440'4
Ask:  442'6
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN