Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 425'6 426'0 -1'4 3:34A Feb 23
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'6 -1'0 3:34A Feb 23
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'0 -1'2 3:31A Feb 23
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 448'6 -1'0 3:31A Feb 23
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'4 -1'0 3:34A Feb 23
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1128'0 1132'0 -5'4 3:24A Feb 23
SOYBEANS  May 26 @S6K 1153'2 1149'4 1150'0 1143'4 1148'0 -5'2 3:34A Feb 23
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'4 1156'4 1160'2 -5'6 3:31A Feb 23
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1148'6 1152'0 -4'0 3:14A Feb 23
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1117'2 1113'0 1116'6 -3'0 3:14A Feb 23
WHEAT  Mar 26 @W6H 573'4 571'4 574'2 567'6 574'0 0'4 3:34A Feb 23
WHEAT  May 26 @W6K 580'2 578'0 580'0 574'4 579'0 -1'2 3:34A Feb 23
WHEAT  Jul 26 @W6N 587'4 585'0 586'6 581'6 586'0 -1'4 3:34A Feb 23
WHEAT  Sep 26 @W6U 598'2 596'0 597'2 592'6 596'6 -1'4 3:34A Feb 23
WHEAT  Dec 26 @W6Z 615'0 612'4 613'6 608'6 613'2 -1'6 3:34A Feb 23
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.731700 0.733300 0.731650 0.732400 0.001150 3:35A Feb 23
CANADIAN DOLLAR  Apr 26 @CD6J 0.732150 0.733200 0.733450 0.733150 0.733200 0.001050 2:08A Feb 23
CANADIAN DOLLAR  May 26 @CD6K 0.733200 0.734100 0.734550 0.734000 0.734100 0.000900 9:22P Feb 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.734100 0.734700 0.736150 0.734650 0.735050 0.000950 2:43A Feb 23
OATS  Mar 26 @O6H 330'0 331'6 331'6 329'6 331'0 1'0 2:30A Feb 23
OATS  May 26 @O6K 324'4 323'2 325'4 323'0 325'4 1'0 2:49A Feb 23
OATS  Jul 26 @O6N 330'0 327'6 0'0 1:16P Feb 20
OATS  Sep 26 @O6U 341'0 341'2 341'2 341'2 341'2 0'2 8:41P Feb 22
OATS  Dec 26 @O6Z 346'4 348'4 2'0 1:17P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -1'4
Bid:  426'0
Ask:  426'2
Today's High:  427'6
Today's Low:  425'6
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN