Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 436'2 436'4 -1'6 7:44A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 459'6 460'0 -1'6 7:44A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 475'2 475'2 -2'0 7:44A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 484'4 484'6 -1'6 7:44A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 490'2 490'2 -2'0 7:44A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1158'4 1158'4 -3'2 7:44A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1175'4 1175'4 -4'0 7:44A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1190'6 1191'2 -3'4 7:44A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1198'0 1198'0 -3'6 7:44A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 633'6 634'2 -6'2 7:44A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 652'6 653'2 -6'0 7:44A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 669'6 670'2 -6'0 7:44A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 678'2 679'0 -5'6 7:43A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 679'2 679'6 -5'2 7:42A Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.718050 0.717300 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719050 0.718100 0.718750 0.000400 8:00A Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720050 0.719300 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.720400 0.720980 0.720980  
OATS  Sep 26 @O6U 324'0 323'4 324'6 322'0 322'0 -2'0 7:44A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 341'4 342'0 -2'0 7:44A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
OATS  May 27 @O7K 362'0 352'4 0'0 1:16P Aug 10
OATS  Jul 27 @O7N 353'2 353'2 0'0 1:16P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'6
Bid:  436'4
Ask:  436'4
Today's High:  441'0
Today's Low:  436'2
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN