Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 444'2 444'2 -4'0 7:23A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 458'2 458'2 -3'6 7:23A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 467'0 467'0 -3'6 7:23A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 474'0 474'2 -3'0 7:23A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'2 471'4 -2'6 7:16A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1206'0 1'2 6:40A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1213'4 1214'0 -2'6 7:23A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1222'0 1222'4 -4'0 7:24A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1232'2 1232'6 -4'2 7:23A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1240'6 1241'0 -4'4 7:23A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 601'6 602'2 -4'2 7:23A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 614'4 614'6 -4'6 7:24A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 620'2 620'4 -4'6 7:23A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 625'6 627'2 -3'6 7:12A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 636'6 637'4 -4'2 7:10A Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.715350 0.715450 0.717150 0.715050 0.715800 0.000450 6:30A Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.716250 0.716250 0.718150 0.715750 0.716900 0.000650 7:25A Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.717450 0.719300 0.717750 0.717300  
CANADIAN DOLLAR  Feb 27 @CD7G 0.718300 0.719630 0.719630  
OATS  Dec 26 @O6Z 341'0 341'6 342'4 340'0 340'0 -1'0 7:22A Nov 03
OATS  Mar 27 @O7H 364'6 365'4 365'4 364'2 364'2 -0'4 5:58A Nov 03
OATS  May 27 @O7K 371'4 374'4 0'0 1:16P Nov 02
OATS  Jul 27 @O7N 371'6 375'0 0'0 1:16P Nov 02
OATS  Sep 27 @O7U 366'0 345'0 0'0 1:16P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'2
Change:  -4'0
Bid:  444'2
Ask:  444'4
Today's High:  448'4
Today's Low:  444'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN