Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
448'2
449'2
-4'6
11:43A Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
459'6
460'4
-4'6
11:42A Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
464'2
465'2
-3'6
11:42A Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
478'4
479'6
-3'2
11:43A Apr 07
CORN
Mar 27
@C7H
494'4
494'4
495'0
490'4
492'0
-2'4
11:40A Apr 07
SOYBEANS
May 26
@S6K
1166'6
1164'6
1170'4
1155'2
1157'4
-9'2
11:43A Apr 07
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1186'6
1171'6
1174'0
-9'2
11:42A Apr 07
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1181'2
1167'2
1169'2
-9'0
11:42A Apr 07
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1159'6
1147'0
1149'0
-8'4
11:42A Apr 07
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1159'6
1146'4
1148'6
-8'2
11:43A Apr 07
WHEAT
May 26
@W6K
595'2
595'6
600'4
588'0
597'4
2'2
11:42A Apr 07
WHEAT
Jul 26
@W6N
606'4
607'6
611'4
599'2
608'6
2'2
11:42A Apr 07
WHEAT
Sep 26
@W6U
619'6
620'2
624'4
612'6
621'4
1'6
11:42A Apr 07
WHEAT
Dec 26
@W6Z
637'4
638'0
642'0
630'6
638'4
1'0
11:42A Apr 07
WHEAT
Mar 27
@W7H
652'0
651'0
656'2
645'4
652'4
0'4
11:36A Apr 07
CANADIAN DOLLAR
Apr 26
@CD6J
0.718700
0.718500
0.720050
0.718200
0.718850
0.000150
10:08A Apr 07
CANADIAN DOLLAR
May 26
@CD6K
0.719750
0.720100
0.720700
0.719750
0.719950
0.000200
10:08A Apr 07
CANADIAN DOLLAR
Jun 26
@CD6M
0.720650
0.721200
0.722050
0.720050
0.721500
0.000850
11:42A Apr 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.721500
0.722750
0.721100
0.732200
OATS
May 26
@O6K
348'6
347'0
353'4
343'4
345'2
-3'4
11:40A Apr 07
OATS
Jul 26
@O6N
352'6
354'0
355'0
349'2
350'6
-2'0
11:05A Apr 07
OATS
Sep 26
@O6U
356'2
353'0
353'0
353'0
353'0
-3'2
7:00P Apr 06
OATS
Dec 26
@O6Z
355'4
357'4
357'4
357'4
357'4
2'0
7:09P Apr 06
OATS
Mar 27
@O7H
359'0
359'0
0'0
1:16P Apr 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'2
Change:
-4'6
Bid:
449'0
Ask:
449'2
Today's High:
455'0
Today's Low:
448'2
Volume:
126,749
Open:
454'0
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-07-2026
11:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.