Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 430'0 428'4 429'2 -1'0 7:32P Nov 16
CORN  Mar 26 @C6H 444'0 443'4 443'6 442'2 443'0 -1'0 7:32P Nov 16
CORN  May 26 @C6K 452'2 452'0 452'0 450'4 451'0 -1'2 7:30P Nov 16
CORN  Jul 26 @C6N 458'2 457'6 458'0 456'6 457'2 -1'0 7:30P Nov 16
CORN  Sep 26 @C6U 455'2 455'2 455'2 453'4 454'2 -1'0 7:30P Nov 16
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1123'0 1114'2 1122'2 -2'2 7:32P Nov 16
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1134'6 1126'2 1133'6 -2'2 7:32P Nov 16
SOYBEANS  May 26 @S6K 1146'4 1142'2 1144'4 1136'4 1144'0 -2'4 7:32P Nov 16
SOYBEANS  Jul 26 @S6N 1153'2 1149'0 1151'2 1143'2 1150'4 -2'6 7:31P Nov 16
SOYBEANS  Aug 26 @S6Q 1142'0 1137'4 1139'6 1133'0 1139'2 -2'6 7:31P Nov 16
WHEAT  Dec 25 @W5Z 527'2 526'6 528'4 525'6 526'2 -1'0 7:32P Nov 16
WHEAT  Mar 26 @W6H 541'4 541'0 543'0 540'4 540'4 -1'0 7:31P Nov 16
WHEAT  May 26 @W6K 552'0 553'6 553'6 551'0 551'6 -0'2 7:25P Nov 16
WHEAT  Jul 26 @W6N 562'4 563'2 564'0 561'2 561'2 -1'2 7:31P Nov 16
WHEAT  Sep 26 @W6U 575'6 576'6 576'6 575'0 575'0 -0'6 7:09P Nov 16
CANADIAN DOLLAR  Nov 25 @CD5X 0.713100 0.713250 0.713350 0.712750 0.713350 0.000250 5:58P Nov 16
CANADIAN DOLLAR  Dec 25 @CD5Z 0.714100 0.714450 0.714450 0.713700 0.713800 -0.000300 7:31P Nov 16
CANADIAN DOLLAR  Jan 26 @CD6F 0.715400 0.715700 0.715100 0.715150  
CANADIAN DOLLAR  Feb 26 @CD6G 0.716350 0.716580 0.716150 0.712400  
OATS  Dec 25 @O5Z 306'2 306'2 306'2 304'4 305'2 -1'0 7:28P Nov 16
OATS  Mar 26 @O6H 319'4 315'2 317'4 315'2 317'4 -2'0 7:30P Nov 16
OATS  May 26 @O6K 323'4 326'0 0'0 1:15P Nov 14
OATS  Jul 26 @O6N 330'0 319'6 0'0 1:15P Nov 14
OATS  Sep 26 @O6U 325'2 322'0 0'0 1:15P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'2
Change:  -1'0
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN