Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 389'6 387'6 388'2 -0'4 7:44A Jan 23
CORN  May 20 @C0K 394'2 394'0 395'0 393'0 393'4 -0'6 7:44A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 399'6 397'6 398'4 -0'6 7:44A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 398'4 396'6 397'2 -0'6 7:44A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 401'0 399'4 400'0 -0'6 7:44A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 908'2 909'0 -4'6 7:44A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 921'6 922'6 -4'6 7:44A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 935'6 936'2 -5'0 7:44A Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 941'0 942'0 -4'0 7:35A Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 940'2 940'6 -5'0 7:44A Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 582'4 576'0 577'2 -0'4 7:44A Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'2 575'4 576'4 -0'6 7:44A Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'2 575'0 576'0 -0'6 7:44A Jan 23
WHEAT  Sep 20 @W0U 581'6 581'0 585'0 579'6 580'6 -1'0 7:44A Jan 23
WHEAT  Dec 20 @W0Z 589'6 589'6 592'4 587'6 588'4 -1'2 7:44A Jan 23
CANADIAN DOLLAR  Feb 20 @CD0G 0.760850 0.760100 0.760250 0.759450 0.759750 -0.001100 7:28A Jan 23
CANADIAN DOLLAR  Mar 20 @CD0H 0.760850 0.761150 0.761250 0.759150 0.759450 -0.001400 8:17A Jan 23
CANADIAN DOLLAR  Apr 20 @CD0J 0.760900 0.760050 0.759730 0.762700  
CANADIAN DOLLAR  May 20 @CD0K 0.760950 0.759950 0.759700  
OATS  Mar 20 @O0H 313'2 314'0 314'0 312'2 313'6 0'4 6:35A Jan 23
OATS  May 20 @O0K 309'0 308'6 308'6 306'4 307'6 -1'4 1:15P Jan 22
OATS  Jul 20 @O0N 301'2 299'0 299'0 295'6 295'6 -2'4 1:15P Jan 22
OATS  Sep 20 @O0U 282'2 282'6 -1'2 1:15P Jan 22
OATS  Dec 20 @O0Z 272'6 273'0 -1'0 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'2
Change:  -0'4
Bid:  388'0
Ask:  388'0
Today's High:  389'6
Today's Low:  387'6
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN