Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 442'2 3'0 6:14A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 454'4 2'2 6:14A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 462'6 2'0 6:12A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 470'4 1'6 6:14A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'4 0'6 6:12A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'4 1193'6 5'4 6:14A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1200'0 5'0 6:14A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1209'2 4'6 6:15A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1216'4 4'6 6:15A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'6 1'6 6:14A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'6 2'2 6:12A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 607'6 1'6 6:12A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 613'6 2'0 6:13A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 625'2 2'0 4:59A Nov 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708850 0.707400 0.708500 0.000150 11:36P Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709950 0.708250 0.708900 -0.000300 6:13A Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.710950 0.709500 0.710100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.711300  
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 334'4 0'4 4:55A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 351'0 0'2 4:55A Nov 10
OATS  May 27 @O7K 359'0 361'0 0'0 1:16P Nov 09
OATS  Jul 27 @O7N 359'2 366'0 0'0 1:16P Nov 09
OATS  Sep 27 @O7U 357'0 361'2 0'0 1:16P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  3'0
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN