Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'4 1'2 11:04P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'6 1'2 11:06P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'4 1'2 10:56P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 498'0 1'0 10:50P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'6 0'6 10:54P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1174'0 0'2 11:04P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1191'6 -0'4 11:05P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1207'0 0'0 10:59P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1211'2 -0'4 10:59P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 650'0 -1'0 11:07P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 668'4 -0'6 11:05P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 684'6 -0'4 11:04P Aug 03
WHEAT  May 27 @W7K 692'4 692'4 694'2 690'0 691'4 -1'0 11:05P Aug 03
WHEAT  Jul 27 @W7N 690'6 691'4 692'0 687'2 689'6 -1'0 10:10P Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712650 0.712300 0.712600 0.000150 7:54P Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713600 0.713100 0.713300 11:07P Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.714700 0.714350 0.714600  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715400 0.715750 0.715750  
OATS  Sep 26 @O6U 316'0 315'4 315'4 315'4 315'4 -0'4 8:07P Aug 03
OATS  Dec 26 @O6Z 336'6 337'0 337'6 336'6 336'6 0'0 9:06P Aug 03
OATS  Mar 27 @O7H 350'4 350'0 350'0 350'0 350'0 -0'4 8:04P Aug 03
OATS  May 27 @O7K 356'4 356'4 0'0 1:16P Aug 03
OATS  Jul 27 @O7N 347'6 347'6 0'0 1:16P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'2
Bid:  450'2
Ask:  450'6
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN