Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 452'6 0'4 9:46A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 463'2 0'0 9:46A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 466'6 -0'2 9:46A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 481'0 -0'2 9:46A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 492'2 0'0 9:45A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1166'2 2'6 9:46A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1182'6 2'6 9:46A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1177'2 2'0 9:45A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'2 1150'4 1155'0 1'2 9:41A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1155'0 1'0 9:46A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 593'6 -4'4 9:46A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 605'2 -4'2 9:46A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 618'4 -3'6 9:46A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 635'6 -3'2 9:46A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 648'0 -5'0 9:34A Apr 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717700 0.719500 0.717550 0.719000 0.001750 9:03A Apr 06
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.720550 0.718600 0.719550 0.001200 7:00A Apr 06
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.721450 0.719100 0.721150 0.001950 9:46A Apr 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.720000 0.722150 0.720730 0.732200  
OATS  May 26 @O6K 345'4 347'6 352'6 343'6 346'2 0'6 9:43A Apr 06
OATS  Jul 26 @O6N 349'6 351'2 356'0 347'4 350'4 0'6 9:39A Apr 06
OATS  Sep 26 @O6U 355'4 357'6 358'0 357'6 358'0 2'4 7:18A Apr 06
OATS  Dec 26 @O6Z 354'4 355'6 355'6 355'6 355'6 1'2 7:04A Apr 06
OATS  Mar 27 @O7H 358'0 358'0 0'0 1:16P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'4
Bid:  452'4
Ask:  452'6
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN