Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'4 0'6 12:32A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 428'0 0'4 12:32A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'4 0'4 12:30A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 461'2 0'4 11:09P Jun 08
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 469'6 0'2 12:17A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1111'4 -4'2 12:32A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'2 -4'0 12:31A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 12:30A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1132'0 -3'4 12:32A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1146'6 -3'2 12:31A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 585'6 581'6 583'4 0'2 12:32A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 598'0 594'2 596'2 0'4 12:18A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 615'6 612'2 614'0 0'2 12:30A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 630'6 628'4 630'2 0'4 12:28A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 641'2 639'4 639'4 -0'2 11:02P Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.717500 0.716600 0.717450 0.000700 12:32A Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.718300 0.717450 0.718000 0.000400 10:05P Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.719350 0.718500 0.718950 0.000300 10:33P Jun 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719650 0.720150 0.719250 0.720150 0.000650 12:32A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 311'6 -0'4 12:20A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 336'0 336'0 1'0 8:19P Jun 08
OATS  Dec 26 @O6Z 342'6 343'2 343'2 343'0 343'0 0'2 9:51P Jun 08
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Jun 08
OATS  May 27 @O7K 353'4 353'4 0'0 1:16P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'6
Bid:  419'2
Ask:  419'4
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN