Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 479'6 -3'2 3:35A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 493'6 -3'4 3:31A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 501'4 -3'0 3:34A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 507'2 -2'6 3:34A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'4 -2'0 3:01A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1279'6 -8'0 3:34A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1296'4 -8'2 3:35A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1306'6 -7'6 3:34A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1316'0 -7'4 3:28A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1322'0 -7'2 3:21A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 667'2 -5'0 3:33A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 680'4 -5'4 3:32A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 687'0 -5'2 3:19A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 695'0 688'6 689'6 -5'2 3:22A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 700'4 695'6 697'2 -4'2 3:01A Oct 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701150 0.701600 0.701100 0.701200 0.000950 11:33P Oct 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.702550 0.701400 0.701700 0.000450 8:49P Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.703600 0.702250 0.703450 0.001250 3:35A Oct 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.704700 0.712750  
OATS  Dec 26 @O6Z 410'2 409'0 410'4 406'2 406'2 -4'0 10:30P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 415'4 415'4 -2'2 9:53P Oct 12
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
OATS  Jul 27 @O7N 421'0 414'4 0'0 1:16P Oct 12
OATS  Sep 27 @O7U 415'2 345'0 0'0 1:16P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'2
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN