Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'4 417'0 -0'4 7:25P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'0 424'4 425'0 -0'2 7:26P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'0 443'2 444'0 0'0 7:25P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 458'6 457'2 457'6 0'0 7:25P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'2 466'2 466'4 0'0 7:24P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'6 5'0 7:26P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1133'2 5'0 7:25P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1133'4 5'0 7:26P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1147'2 4'4 7:26P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1160'6 4'2 7:26P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 610'0 603'4 609'2 3'4 7:25P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 618'4 611'6 617'6 3'6 7:25P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 634'2 628'0 633'4 3'2 7:25P Jun 21
WHEAT  Mar 27 @W7H 644'2 644'2 647'4 644'0 647'2 3'0 7:25P Jun 21
WHEAT  May 27 @W7K 652'6 652'6 655'2 651'2 655'0 2'2 7:15P Jun 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705850 0.705950 -0.002000 5:54P Jun 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.707050 0.707500 -0.001550 9:41A Jun 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707700 0.708200 -0.001700 7:25P Jun 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.711050 0.709830 0.709830  
OATS  Jul 26 @O6N 313'2 316'0 316'0 316'0 316'0 2'6 7:00P Jun 21
OATS  Sep 26 @O6U 329'4 332'6 332'6 332'6 332'6 3'2 7:02P Jun 21
OATS  Dec 26 @O6Z 338'6 343'6 345'0 343'6 344'2 5'4 7:07P Jun 21
OATS  Mar 27 @O7H 350'0 350'0 0'0 1:16P Jun 18
OATS  May 27 @O7K 356'0 356'0 0'0 1:16P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  -0'4
Bid:  416'6
Ask:  417'0
Today's High:  418'0
Today's Low:  416'4
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN