Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 455'4 452'6 455'2 1'4 9:33P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 464'0 461'0 463'6 1'6 9:33P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'6 465'0 467'6 2'0 9:32P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 483'4 480'4 483'4 1'6 9:29P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 497'2 494'4 497'2 1'4 9:23P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1180'4 1172'6 1180'4 6'0 9:33P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1197'0 1189'0 1197'0 6'6 9:34P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1189'2 1182'6 1189'2 5'2 9:31P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1166'4 1160'6 1166'4 4'2 9:32P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1170'4 1165'2 1170'0 3'4 9:33P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'6 -0'2 9:32P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 612'2 -0'4 9:33P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 624'6 -0'6 9:30P Apr 21
WHEAT  Dec 26 @W6Z 644'4 646'0 646'0 640'4 643'6 -0'6 9:24P Apr 21
WHEAT  Mar 27 @W7H 660'2 659'6 660'0 656'2 660'0 -0'2 8:48P Apr 21
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.733150 0.732730 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734050 0.733500 0.733900 0.000050 9:32P Apr 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.734850 0.734450 0.734650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735750 0.735800 0.735530 0.735000  
OATS  May 26 @O6K 324'0 326'2 326'4 325'0 325'0 1'0 7:34P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'6 1'4 7:50P Apr 21
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
OATS  Dec 26 @O6Z 343'4 343'0 0'0 1:16P Apr 21
OATS  Mar 27 @O7H 347'0 347'0 0'0 1:16P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'4
Bid:  455'2
Ask:  455'4
Today's High:  455'4
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN