Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 9:50P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 9:51P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'4 3'2 9:23P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'4 3'2 9:46P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 9:44P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'0 0'2 9:52P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'2 0'0 9:52P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'4 1'0 9:47P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1160'0 1'6 9:22P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1160'0 2'2 9:49P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'2 8'2 9:52P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 588'6 8'0 9:52P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 600'6 7'6 9:52P Apr 12
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 617'2 619'4 8'0 9:20P Apr 12
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 634'0 634'2 7'4 9:51P Apr 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.723200 0.721000 0.721600 0.720650 0.721000 -0.002200 6:00P Apr 12
CANADIAN DOLLAR  May 26 @CD6K 0.724350 0.722000 0.722600 0.721750 0.722450 -0.001900 8:27P Apr 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.725200 0.723500 0.723600 0.722550 0.723400 -0.001800 9:52P Apr 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.726100 0.724300 0.723650 0.723050  
OATS  May 26 @O6K 332'2 338'6 338'6 333'6 334'0 1'6 9:02P Apr 12
OATS  Jul 26 @O6N 336'2 340'6 340'6 338'2 338'2 2'0 8:21P Apr 12
OATS  Sep 26 @O6U 340'0 342'0 0'0 1:16P Apr 10
OATS  Dec 26 @O6Z 342'0 345'0 0'0 1:16P Apr 10
OATS  Mar 27 @O7H 345'4 345'4 0'0 1:16P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN