Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'6 -1'0 11:17P Sep 03
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 555'2 -0'6 11:14P Sep 03
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 562'4 -0'6 11:15P Sep 03
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 565'2 -0'6 11:15P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1319'2 1310'0 1314'4 -1'6 11:17P Sep 03
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1334'4 1325'4 1330'0 -1'4 11:15P Sep 03
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1339'6 1331'0 1335'2 -1'4 11:16P Sep 03
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'4 1336'0 1339'6 -1'6 10:33P Sep 03
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 748'2 750'6 -3'4 11:16P Sep 03
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 764'2 766'0 -4'0 11:16P Sep 03
WHEAT  May 27 @W7K 777'6 775'2 784'2 771'6 773'4 -4'2 11:16P Sep 03
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 768'2 769'6 -4'0 11:16P Sep 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.725150 0.725350 -0.000250 11:16P Sep 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.726550 0.726600 -0.000200 11:05P Sep 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.727750 0.727250 0.727700  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728600 0.728500 0.728650 0.728150 0.728400 -0.000200 11:02P Sep 03
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 368'4 365'6 367'0 -1'4 9:55P Sep 03
OATS  Mar 27 @O7H 381'6 379'4 380'2 379'4 380'2 -1'4 7:31P Sep 03
OATS  May 27 @O7K 384'0 375'0 0'0 1:16P Sep 03
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  513'6
Ask:  514'6
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN