Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'2 508'6 519'6 12'0 7:07A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'2 526'6 531'4 3'6 7:07A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'6 542'2 547'4 4'2 7:07A Sep 10
CORN  May 27 @C7K 551'0 550'6 555'4 550'0 555'2 4'2 7:06A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 558'2 552'6 557'6 3'6 7:07A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1318'6 1305'0 1318'0 8'4 7:07A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1334'2 1320'6 1333'6 8'4 7:07A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1340'4 1327'0 1340'0 8'2 7:07A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1345'4 1332'4 1345'0 8'0 7:07A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 733'4 723'2 732'2 3'4 7:07A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 749'0 739'2 747'4 3'2 7:07A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 756'0 747'2 755'0 3'2 7:06A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 750'6 742'6 749'2 3'0 7:07A Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.723550 0.724050 -0.000500 7:08A Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724900 0.725050 -0.000700 6:28A Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726600 0.725750 0.726100 -0.000600 5:36A Sep 10
CANADIAN DOLLAR  Dec 26 @CD6Z 0.727650 0.727650 0.727800 0.726600 0.727100 -0.000550 7:08A Sep 10
OATS  Sep 26 @O6U 346'2 356'0 0'0 1:16P Sep 09
OATS  Dec 26 @O6Z 370'2 368'2 371'6 368'2 371'2 1'0 6:53A Sep 10
OATS  Mar 27 @O7H 384'0 383'4 384'6 383'4 384'6 0'6 6:11A Sep 10
OATS  May 27 @O7K 386'2 375'0 0'0 1:16P Sep 09
OATS  Jul 27 @O7N 383'0 383'0 0'0 1:16P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  519'6
Change:  12'0
Bid:  513'4
Ask:  519'6
Today's High:  520'2
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN