Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 411'2 1'4 7:44A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 419'6 2'0 7:44A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 438'6 1'4 7:44A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 453'4 1'6 7:44A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 462'0 1'2 7:44A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1115'0 1117'4 0'4 7:44A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1124'6 0'6 7:44A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1125'2 1128'0 0'6 7:44A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1140'0 1142'0 0'2 7:44A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1154'0 1156'4 0'4 7:44A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 591'0 583'2 590'0 3'2 7:44A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'6 593'4 600'6 3'6 7:44A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'2 610'4 617'4 3'6 7:44A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 633'0 625'4 631'6 3'2 7:44A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 642'0 635'0 641'0 3'2 7:42A Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702500 0.703650 -0.000500 6:34A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703600 0.705200 12:08A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704450 0.704500 -0.001600 8:12A Jun 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.707250 0.706780 0.706780  
OATS  Jul 26 @O6N 302'0 302'0 302'0 296'4 296'4 -5'4 6:30A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 325'0 323'0 325'0 1'4 7:42A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 338'6 336'2 338'2 1'4 7:42A Jun 24
OATS  Mar 27 @O7H 343'0 343'0 0'0 1:16P Jun 23
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'4
Bid:  410'6
Ask:  410'6
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN