Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'6 -6'6 7:39A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 537'6 -8'2 7:44A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 552'4 -7'6 7:44A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 559'2 -7'4 7:44A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 561'4 -7'0 7:44A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'2 1303'2 -14'4 7:44A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1318'2 -14'4 7:44A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1323'6 -13'4 7:44A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1328'2 -12'4 7:43A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 754'2 -9'6 5:07A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 775'6 -6'6 7:44A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 791'0 -6'4 7:44A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 786'6 797'0 -6'2 7:44A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 778'4 787'4 -7'2 7:44A Sep 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.720200 0.719850 0.720150 0.717750 0.719300 -0.000900 8:24A Sep 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.721400 0.719950 0.720450 0.719000 0.719100 -0.002300 5:28A Sep 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.722350 0.720700 0.721400 0.720000 0.721100 -0.001250 8:17A Sep 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.723350 0.723050 0.723250 0.720900 0.722400 -0.000950 8:21A Sep 02
OATS  Sep 26 @O6U 354'6 356'0 0'0 1:16P Sep 01
OATS  Dec 26 @O6Z 381'4 382'2 383'4 376'0 377'0 -4'4 7:12A Sep 02
OATS  Mar 27 @O7H 395'2 395'0 395'4 391'4 391'4 -3'6 7:43A Sep 02
OATS  May 27 @O7K 397'4 375'0 0'0 1:16P Sep 01
OATS  Jul 27 @O7N 388'6 388'6 0'0 1:16P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'6
Change:  -6'6
Bid:  510'0
Ask:  526'4
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN