Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 533'6 531'2 533'4 -0'6 8:20P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 548'0 545'4 548'0 -0'6 8:20P Sep 16
CORN  May 27 @C7K 555'2 553'4 554'4 552'4 554'0 -1'2 8:09P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 557'0 555'0 556'6 -1'0 8:19P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 529'4 528'0 528'6 -1'4 8:01P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1324'2 1315'6 1324'2 3'6 8:20P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1340'4 1332'4 1340'4 3'2 8:20P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1347'6 1340'4 1346'6 1'4 8:18P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1353'0 1346'6 1352'4 1'0 8:14P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1357'0 1350'2 1355'4 0'2 8:17P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 727'2 -3'4 8:19P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 743'4 -3'2 8:19P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 750'4 -3'4 8:19P Sep 16
WHEAT  Jul 27 @W7N 752'2 749'6 750'4 748'4 749'0 -3'2 8:14P Sep 16
WHEAT  Sep 27 @W7U 756'6 754'6 755'0 752'6 754'0 -2'6 8:13P Sep 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.715850 0.716050 0.716100 0.715550 0.715800 -0.000050 7:50P Sep 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.716800 0.717100 0.716550 0.718300  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717750 0.717800 0.718100 0.717450 0.717700 -0.000050 8:20P Sep 16
CANADIAN DOLLAR  Jan 27 @CD7F 0.718900 0.718800 0.718800 0.716850  
OATS  Dec 26 @O6Z 402'2 403'2 403'2 402'4 402'4 0'2 8:09P Sep 16
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
OATS  Jul 27 @O7N 414'2 414'2 0'0 1:16P Sep 16
OATS  Sep 27 @O7U 408'4 345'0 0'0 1:16P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  -0'6
Bid:  533'4
Ask:  533'6
Today's High:  533'6
Today's Low:  531'2
Volume:  189,071
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN