Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'6 -1'2 1:10A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'6 -1'0 1:09A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'2 446'0 -0'6 1:09A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 12:23A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 469'2 -1'6 12:21A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'4 1121'0 1124'0 1'0 1:10A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'6 1126'4 1129'2 1'4 1:11A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'0 1125'2 1128'6 2'6 1:07A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'0 1138'0 1141'6 3'2 1:10A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'6 1151'6 1155'6 3'4 1:10A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 582'6 -4'6 1:07A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 595'2 -4'2 1:09A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 613'0 -4'2 1:00A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'6 628'4 -4'2 1:06A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 638'0 638'0 -4'4 12:20A Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.717000 0.717050 -0.000650 1:10A Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718550 0.717900 0.718350 -0.000200 12:03A Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719800 0.719000 0.719000 -0.000600 6:47P Jun 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.720450 0.720050 0.720650 0.719750 0.719850 -0.000600 1:10A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 319'6 316'6 317'6 -0'6 12:06A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 340'0 340'0 340'0 -1'0 8:24P Jun 10
OATS  Dec 26 @O6Z 352'2 350'4 351'4 348'0 349'4 -2'6 10:36P Jun 10
OATS  Mar 27 @O7H 360'2 360'2 0'0 1:16P Jun 10
OATS  May 27 @O7K 366'2 366'2 0'0 1:16P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  -1'2
Bid:  417'6
Ask:  418'0
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN