Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 413'2 1'6 6:43A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 421'6 2'0 6:43A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 441'0 1'4 6:42A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 455'6 1'6 6:42A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'2 2'2 6:30A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1119'0 3'2 6:42A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1126'0 3'4 6:41A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1130'4 4'4 6:40A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1146'2 4'6 6:41A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1160'4 4'6 6:42A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 598'4 1'0 6:43A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 608'2 0'6 6:42A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 625'0 1'0 6:42A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 639'2 1'2 6:36A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 647'6 1'2 6:43A Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.705550 0.705700 0.705450 0.705500 -0.001500 5:55A Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.707500 0.706550 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.707400 0.707500 -0.001450 6:42A Jun 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.710150 0.709530 0.709530  
OATS  Jul 26 @O6N 303'6 303'6 309'2 303'2 308'4 4'6 6:04A Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 327'4 4'6 6:04A Jun 23
OATS  Dec 26 @O6Z 333'2 332'2 334'4 332'2 334'4 1'2 2:01A Jun 23
OATS  Mar 27 @O7H 339'4 339'4 0'0 1:16P Jun 22
OATS  May 27 @O7K 345'4 345'4 0'0 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'6
Bid:  413'2
Ask:  413'4
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN