Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'4 428'0 432'4 2'0 1:10P Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'2 443'0 1'0 1:10P Feb 26
CORN  Jul 26 @C6N 450'2 449'4 453'4 448'4 450'6 0'4 1:11P Feb 26
CORN  Sep 26 @C6U 452'2 451'2 454'6 450'2 452'0 -0'2 1:11P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 469'0 465'0 466'2 -0'6 1:10P Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1147'0 -1'2 1:10P Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1163'0 -2'0 1:10P Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1185'0 1159'0 1176'6 -0'6 1:11P Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'6 1151'0 1166'4 -1'0 1:11P Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'4 1117'4 1130'0 -0'2 1:11P Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 572'0 562'2 570'4 4'6 1:02P Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'6 567'6 574'2 4'4 1:11P Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 583'2 575'6 581'6 4'0 1:11P Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 594'6 587'2 593'0 3'6 1:11P Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'6 604'6 610'4 4'0 1:11P Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.732700 0.729850 0.731100 -0.000600 1:11P Feb 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.733200 0.733350 0.731550 0.731650 -0.000950 12:20P Feb 26
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.734250 0.734400 0.731800 0.732650 -0.001000 11:32A Feb 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.734600 0.735400 0.732650 0.734000 -0.000500 1:02P Feb 26
OATS  Mar 26 @O6H 313'6 312'6 330'6 305'4 306'0 -7'6 12:52P Feb 26
OATS  May 26 @O6K 325'4 324'6 324'6 317'0 320'2 -5'2 12:57P Feb 26
OATS  Jul 26 @O6N 331'6 330'6 330'6 325'0 326'6 -5'0 1:03P Feb 26
OATS  Sep 26 @O6U 341'2 341'0 341'0 336'0 336'0 -5'2 9:35A Feb 26
OATS  Dec 26 @O6Z 350'0 348'0 0'0 1:16P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  2'0
Bid:  432'4
Ask:  432'6
Today's High:  433'4
Today's Low:  428'0
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN