Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 460'2 5'2 12:55P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'0 5'4 12:55P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'2 467'6 473'4 5'0 12:55P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'4 483'4 488'6 4'4 12:55P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 502'2 4'2 12:54P Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1177'4 13'6 12:55P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1192'0 13'4 12:55P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1184'4 13'0 12:55P Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1162'2 11'6 12:55P Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1165'6 10'0 12:55P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'0 13'6 12:55P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'2 13'4 12:55P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'6 12:55P Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 662'6 649'4 661'6 12'2 12:55P Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 678'6 665'6 677'6 11'6 12:52P Apr 27
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.736050 0.732500 0.734900 0.002550 12:48P Apr 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.733250 0.733150 0.737000 0.732450 0.735700 0.002450 12:55P Apr 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.734100 0.737400 0.737800 0.736500 0.737400 0.003300 7:05A Apr 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.735100 0.735900 0.735900 0.735000  
OATS  May 26 @O6K 322'6 323'0 331'2 321'6 331'0 8'2 12:47P Apr 27
OATS  Jul 26 @O6N 338'0 338'0 347'4 336'6 347'4 9'4 12:55P Apr 27
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
OATS  Dec 26 @O6Z 343'0 343'2 349'0 343'2 348'2 5'2 12:32P Apr 27
OATS  Mar 27 @O7H 346'4 346'4 0'0 1:16P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  5'2
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN