Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 452'0 446'6 451'4 2'6 10:11A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 459'6 2'2 10:11A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 463'0 1'6 10:11A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 479'0 2'0 10:11A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 492'4 1'4 10:11A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1165'2 -2'0 10:11A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1181'2 -1'6 10:11A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1175'2 -1'2 10:11A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 -1'0 10:11A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1156'6 0'2 10:11A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 598'6 7'4 10:10A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 607'2 8'0 10:11A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 619'6 8'0 10:11A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 629'4 637'6 7'4 10:11A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 644'2 653'0 7'2 10:10A Apr 20
CANADIAN DOLLAR  May 26 @CD6K 0.731950 0.730450 0.733050 0.730450 0.732700 0.000750 9:54A Apr 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.732850 0.732000 0.734000 0.731150 0.733750 0.000900 10:10A Apr 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.733700 0.732450 0.734800 0.732450 0.732800 -0.000900 8:04A Apr 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.734700 0.735700 0.733650  
OATS  May 26 @O6K 331'4 331'0 335'2 320'2 321'0 -10'4 10:08A Apr 20
OATS  Jul 26 @O6N 340'2 339'2 344'6 336'2 338'0 -2'2 10:09A Apr 20
OATS  Sep 26 @O6U 342'4 340'2 340'2 340'2 340'2 -2'2 9:36A Apr 20
OATS  Dec 26 @O6Z 343'2 342'4 342'4 341'6 341'6 -1'4 9:03A Apr 20
OATS  Mar 27 @O7H 346'6 346'6 0'0 1:16P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'6
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN