Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 425'2 -3'0 1:06A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 432'6 -3'0 1:03A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 439'4 -2'4 1:06A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 439'0 -2'2 1:03A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 453'4 -2'4 1:00A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1056'2 -8'0 1:06A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1069'6 -7'2 1:05A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1083'2 -7'2 1:03A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1080'4 -7'6 1:02A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1065'0 -7'6 12:54A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 531'6 -6'2 1:05A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 540'0 -6'0 1:05A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 550'0 -5'6 1:03A Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 560'6 562'2 -5'4 1:03A Feb 02
WHEAT  Dec 26 @W6Z 585'6 587'0 587'2 578'4 579'6 -6'0 1:00A Feb 02
CANADIAN DOLLAR  Feb 26 @CD6G 0.736400 0.733300 0.733350 0.731750 0.732700 -0.003700 1:02A Feb 02
CANADIAN DOLLAR  Mar 26 @CD6H 0.737300 0.735650 0.735900 0.732600 0.733750 -0.003550 1:06A Feb 02
CANADIAN DOLLAR  Apr 26 @CD6J 0.738150 0.736300 0.736300 0.733550 0.734650 -0.003500 11:23P Feb 01
CANADIAN DOLLAR  May 26 @CD6K 0.739200 0.737730 0.734750 0.742400  
OATS  Mar 26 @O6H 306'6 305'0 305'0 300'6 301'2 -5'4 12:54A Feb 02
OATS  May 26 @O6K 313'4 309'2 309'2 309'2 309'2 -4'2 8:02P Feb 01
OATS  Jul 26 @O6N 316'0 311'2 0'0 1:16P Jan 30
OATS  Sep 26 @O6U 320'2 314'6 0'0 1:16P Jan 30
OATS  Dec 26 @O6Z 331'0 325'0 0'0 1:16P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  -3'2
Bid:  425'0
Ask:  425'2
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN