Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 494'0 484'6 494'0 4'2 1:19P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 503'4 495'0 503'2 4'0 1:19P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1156'2 1140'2 1154'0 8'6 1:19P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1154'0 1140'6 1151'4 6'2 1:19P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 641'2 622'2 640'6 6'2 1:19P Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 654'6 636'2 654'2 6'2 1:19P Mar 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.726850 0.725650 0.725750 0.724250 0.724300 -0.002550 2:39P Mar 25
CANADIAN DOLLAR  May 26 @CD6K 0.727950 0.727150 0.727700 0.725400 0.725400 -0.002550 2:39P Mar 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.728800 0.728950 0.729850 0.726100 0.726400 -0.002400 2:59P Mar 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.729600 0.729300 0.727150 0.732200 -0.002250 2:02P Mar 25
OATS  May 26 @O6K 333'2 334'6 339'2 330'6 332'4 -0'6 1:16P Mar 25
OATS  Jul 26 @O6N 335'6 336'2 337'2 334'0 335'0 -0'4 1:16P Mar 25
OATS  Sep 26 @O6U 340'2 340'2 340'2 340'2 340'2 1'6 1:16P Mar 25
OATS  Dec 26 @O6Z 341'6 341'6 342'0 341'6 342'0 2'2 1:16P Mar 25
OATS  Mar 27 @O7H 345'2 347'4 2'2 1:16P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  467'4
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN