Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 434'4 434'4 -3'0 8:48A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 450'2 -3'4 8:51A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 462'4 -3'0 8:51A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 465'0 -3'2 8:51A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 478'6 -3'0 8:51A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1174'6 1175'4 -5'0 3:54A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1205'2 1177'6 1204'2 8'0 8:51A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1218'0 1190'6 1217'0 8'0 8:51A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1204'2 1178'6 1204'0 8'2 8:51A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'2 1140'0 1162'6 7'2 8:51A Mar 10
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 604'4 585'4 598'4 -4'6 8:51A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 596'0 609'2 -3'6 8:51A Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 609'4 621'4 -3'6 8:51A Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 638'2 -3'0 8:51A Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736650 0.736700 0.738700 0.735450 0.736750 0.000100 8:51A Mar 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.737550 0.737200 0.739500 0.736600 0.737700 0.000150 8:50A Mar 10
CANADIAN DOLLAR  May 26 @CD6K 0.738650 0.738000 0.740600 0.738000 0.739000 0.000350 2:08A Mar 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.739500 0.739600 0.741550 0.738250 0.739600 0.000100 8:51A Mar 10
OATS  Mar 26 @O6H 334'2 350'0 0'0 1:16P Mar 09
OATS  May 26 @O6K 344'2 339'4 347'0 338'4 344'0 -0'2 8:50A Mar 10
OATS  Jul 26 @O6N 347'6 343'2 349'6 343'2 348'2 0'4 8:46A Mar 10
OATS  Sep 26 @O6U 358'2 358'0 0'0 1:16P Mar 09
OATS  Dec 26 @O6Z 365'2 365'0 365'0 365'0 365'0 -0'2 7:19A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  -3'0
Bid:  434'2
Ask:  435'0
Today's High:  437'6
Today's Low:  434'4
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN