Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 6'2 1:15P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 533'4 6'0 1:19P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'6 6'0 1:19P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 556'4 6'0 1:19P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'4 552'6 559'4 6'0 1:19P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 20'6 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1333'4 1305'0 1331'6 22'6 1:19P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1348'6 1320'6 1347'0 22'0 1:19P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1354'0 1327'0 1352'4 21'0 1:19P Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1358'4 1332'4 1356'6 20'2 1:19P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 12'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 742'0 723'2 741'4 12'4 1:19P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 757'0 739'2 756'6 12'0 1:19P Sep 10
WHEAT  May 27 @W7K 751'6 752'4 763'6 747'2 763'6 11'4 1:19P Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 758'0 742'6 758'0 11'0 1:19P Sep 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.724550 0.724600 0.724800 0.723000 0.723200 -0.001350 2:25P Sep 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.725750 0.725900 0.725900 0.724200 0.724450 -0.001300 2:02P Sep 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.726700 0.726550 0.726650 0.725200 0.725400 -0.001300 2:02P Sep 10
CANADIAN DOLLAR  Dec 26 @CD6Z 0.727650 0.727650 0.727800 0.726000 0.726250 -0.001400 2:25P Sep 10
OATS  Sep 26 @O6U 346'2 356'0 8'0 1:16P Sep 10
OATS  Dec 26 @O6Z 370'2 368'2 378'6 368'2 378'6 8'4 1:16P Sep 10
OATS  Mar 27 @O7H 384'0 383'4 392'6 383'4 392'6 8'6 1:16P Sep 10
OATS  May 27 @O7K 386'2 375'0 3'6 1:16P Sep 10
OATS  Jul 27 @O7N 383'0 386'6 3'6 1:16P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  6'2
Bid:  511'0
Ask:  535'0
Today's High:  520'6
Today's Low:  508'6
Volume:  259
Open:  508'6
Settle:  514'0s
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN