Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 541'4 541'4 -1'4 3:21A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'0 555'4 -1'2 3:20A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 561'4 561'6 -1'2 3:19A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 562'6 563'0 -1'4 3:17A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 531'6 532'4 -1'6 3:16A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1322'4 1323'6 -4'2 3:21A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1338'4 1339'6 -4'2 3:17A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1347'6 -4'0 3:16A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1353'4 -4'4 3:17A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1357'0 -4'2 3:21A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 721'0 721'2 -5'4 3:21A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 737'4 738'2 -4'4 3:19A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 745'6 746'2 -4'2 3:20A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 743'2 743'6 -4'0 3:16A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 747'0 747'0 -4'2 3:17A Sep 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713950 0.713000 0.713050 -0.000300 3:20A Sep 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714950 0.714000 0.715400  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.716000 0.715000 0.715050 -0.000250 3:21A Sep 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.716500 0.716850  
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 407'0 -9'2 2:48A Sep 22
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
OATS  Jul 27 @O7N 428'2 428'2 0'0 1:16P Sep 21
OATS  Sep 27 @O7U 422'4 345'0 0'0 1:16P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  541'4
Change:  -1'4
Bid:  541'2
Ask:  541'4
Today's High:  544'4
Today's Low:  541'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN