Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'0 1:19P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1281'0 -5'0 1:19P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1288'0 -4'0 1:19P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 642'6 -12'0 1:19P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'0 -11'4 1:19P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'2 -10'0 1:19P Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 669'0 669'4 -8'0 1:19P Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 676'2 676'6 -7'4 1:19P Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.712600 0.711100 0.711900 0.002350 9:16A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.713050 0.713550 0.712000 0.712200 0.002350 3:26P Oct 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.714450 0.710600 0.713250 0.002450 3:31P Oct 20
CANADIAN DOLLAR  Jan 27 @CD7F 0.712050 0.714250 0.714450 0.714200 0.714250 0.002200 2:16P Oct 20
OATS  Dec 26 @O6Z 389'0 390'0 390'0 383'0 385'4 -4'2 1:19P Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 390'4 392'2 -4'2 1:16P Oct 20
OATS  May 27 @O7K 400'4 399'0 399'0 399'0 399'0 -4'0 1:16P Oct 20
OATS  Jul 27 @O7N 398'2 420'0 -4'0 1:16P Oct 20
OATS  Sep 27 @O7U 392'4 345'0 -4'0 1:16P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'2
Ask:  461'2
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN