Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 481'6 2'0 12:57A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 495'6 1'4 12:57A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 503'0 1'0 12:56A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'6 503'6 508'6 1'2 12:54A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 501'2 0'4 12:41A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1282'2 -9'6 12:57A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1299'6 -9'0 12:57A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1309'6 -9'0 12:57A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1318'2 -8'6 12:52A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1324'2 -8'2 12:57A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 668'6 -2'2 12:57A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 683'4 -1'6 12:53A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 690'6 -1'2 12:54A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 693'4 687'6 693'4 -1'4 12:41A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 700'4 695'2 700'2 -1'2 12:50A Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.701900 0.701050 0.701000  
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.702900 0.702300 0.702300 0.000100 5:02P Oct 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.703900 0.702950 0.703600 0.000450 12:56A Oct 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.704450 0.705050 0.712750  
OATS  Dec 26 @O6Z 420'6 419'4 419'6 409'2 415'0 -5'6 12:41A Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 416'2 422'6 -1'6 9:58P Oct 11
OATS  May 27 @O7K 428'2 424'6 0'0 1:16P Oct 09
OATS  Jul 27 @O7N 425'0 451'4 0'0 1:16P Oct 09
OATS  Sep 27 @O7U 419'2 345'0 0'0 1:16P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  2'0
Bid:  481'4
Ask:  481'6
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN