Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 416'2 1'4 11:34A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 424'6 0'4 11:34A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 444'0 1'0 11:34A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 458'6 1'2 11:34A Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 467'4 1'2 11:34A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1126'0 -1'4 11:34A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1136'4 -0'4 11:34A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1141'6 0'4 11:34A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1157'4 0'4 11:35A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1171'4 0'4 11:34A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 580'0 -11'0 11:34A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 591'6 -9'6 11:34A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 609'2 -9'0 11:34A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 624'0 -8'6 11:34A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 633'4 -8'2 11:34A Jun 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.706200 0.704600 0.705400 0.000500 10:39A Jun 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.707250 0.705400 0.706000 0.000050 10:11A Jun 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.708200 0.706200 0.707050 0.000200 11:34A Jun 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.708350 0.708350  
OATS  Jul 26 @O6N 273'6 275'0 284'2 275'0 275'0 1'2 11:22A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 317'4 3'2 11:00A Jun 26
OATS  Dec 26 @O6Z 326'0 328'6 330'0 322'4 323'2 -2'6 11:33A Jun 26
OATS  Mar 27 @O7H 336'6 335'0 335'0 335'0 335'0 -1'6 8:42A Jun 26
OATS  May 27 @O7K 342'6 342'6 0'0 1:16P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  1'4
Bid:  416'0
Ask:  416'2
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN