Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'0 0'4 11:58P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'2 0'4 11:57P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'4 440'0 0'4 11:56P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 456'0 454'2 454'4 0'4 11:56P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'6 463'4 463'4 0'4 11:56P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1116'2 1117'2 1'4 11:59P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1122'6 1123'6 1'2 11:59P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1126'2 1127'2 1'2 11:55P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1141'4 1142'4 1'0 11:57P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1155'6 1156'6 1'0 11:55P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 596'0 596'2 -1'2 11:57P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 605'6 606'4 -1'0 11:59P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 622'4 622'4 -1'4 11:58P Jun 22
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 636'6 636'6 -1'2 11:57P Jun 22
WHEAT  May 27 @W7K 646'4 646'2 649'6 646'0 646'0 -0'4 11:14P Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707000 0.707250 0.706150 0.706650  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708050 0.708350 0.707200 0.707900  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708950 0.708750 0.709250 0.708100 0.708100 -0.000850 11:59P Jun 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.710150 0.710230 0.710230  
OATS  Jul 26 @O6N 303'6 303'6 305'6 303'2 305'4 1'6 11:25P Jun 22
OATS  Sep 26 @O6U 322'6 322'4 324'6 322'2 324'4 1'6 11:24P Jun 22
OATS  Dec 26 @O6Z 333'2 332'2 334'0 332'2 334'0 0'6 11:24P Jun 22
OATS  Mar 27 @O7H 339'4 339'4 0'0 1:16P Jun 22
OATS  May 27 @O7K 345'4 345'4 0'0 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  0'4
Bid:  412'0
Ask:  412'2
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN