Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'2 445'4 450'6 1'6 9:09A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'0 468'4 473'4 1'6 9:09A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'2 483'6 489'0 1'6 9:09A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'6 492'4 497'6 2'0 9:09A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'0 497'0 502'4 2'2 9:08A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1182'2 4'2 9:08A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1179'0 3'0 9:09A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1195'6 3'0 9:09A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1210'4 3'0 9:09A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1213'4 2'0 9:09A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 676'4 15'6 9:09A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 693'4 15'6 9:09A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 709'2 16'2 9:09A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 715'6 16'0 9:04A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 710'0 14'6 9:08A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.714650 0.711550 0.714300 0.001450 9:06A Jul 30
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.715550 0.712250 0.714950 0.001250 9:09A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.716300 0.716300 0.715950 0.716300 0.001400 9:06A Jul 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.715900 0.715600 0.715600  
OATS  Sep 26 @O6U 312'6 313'6 319'0 311'2 316'0 3'2 9:08A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 334'0 325'0 333'4 6'4 9:09A Jul 30
OATS  Mar 27 @O7H 342'6 346'2 346'2 346'2 346'2 3'4 8:48A Jul 30
OATS  May 27 @O7K 348'6 348'6 0'0 1:16P Jul 29
OATS  Jul 27 @O7N 340'0 340'0 0'0 1:16P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  1'6
Bid:  450'4
Ask:  450'6
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN