Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 461'2 458'0 460'4 1'4 3:15A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 485'6 482'0 484'6 1'4 3:15A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'4 498'2 500'4 1'4 3:15A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'6 503'4 507'6 1'2 3:15A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 511'4 508'2 510'4 1'0 3:11A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1182'0 1173'4 1181'6 4'0 3:14A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1197'0 1188'2 1196'2 3'6 3:15A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1211'6 1203'6 1211'4 3'6 3:13A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1218'4 1210'6 1218'2 3'4 3:14A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1224'4 1217'2 1224'4 3'2 3:12A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 670'4 671'4 -3'2 3:15A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 685'0 686'4 -3'0 3:15A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 701'4 702'4 -2'6 3:15A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 708'6 710'0 -1'6 3:15A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 708'6 709'4 -1'2 3:15A Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721850 0.721500 0.720750  
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.722800 0.721550 0.722600 0.001050 3:15A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723850 0.722850 0.723750 0.001100 2:32A Aug 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550  
OATS  Sep 26 @O6U 323'6 324'0 327'2 324'0 327'2 3'4 1:55A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 345'4 346'6 1'4 3:03A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
OATS  May 27 @O7K 364'4 352'4 0'0 1:16P Aug 14
OATS  Jul 27 @O7N 355'6 355'6 0'0 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  1'4
Bid:  460'2
Ask:  460'4
Today's High:  461'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN