Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 450'6 447'0 450'2 2'4 3:56A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'6 460'4 463'4 2'4 3:55A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'6 468'4 471'4 2'4 3:56A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'2 475'2 477'6 2'0 3:56A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'0 472'2 474'6 2'0 3:56A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1231'2 -3'0 3:56A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1240'6 -3'0 3:56A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1250'6 -2'6 3:56A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1258'2 -2'0 3:53A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 605'0 601'0 604'2 0'6 3:55A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 614'6 617'4 0'4 3:56A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'2 623'6 0'0 3:55A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 629'6 0'0 3:52A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'0 639'6 -0'6 3:56A Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715500 0.716400 -0.000650 3:44A Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.716250 0.717400 -0.000550 3:55A Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.719300 0.717850 0.719050  
CANADIAN DOLLAR  Feb 27 @CD7G 0.720000 0.719230 0.719230  
OATS  Dec 26 @O6Z 343'6 347'4 349'0 347'2 347'6 4'0 3:06A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 368'4 368'4 0'6 3:06A Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 1'0 3:06A Nov 02
OATS  Jul 27 @O7N 373'6 375'0 0'0 2:16P Oct 30
OATS  Sep 27 @O7U 368'0 345'0 0'0 2:16P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'4
Bid:  450'0
Ask:  450'2
Today's High:  450'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN