Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 440'6 441'0 -1'4 7:49P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 454'6 454'6 -1'4 7:49P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 463'4 463'4 -1'4 7:47P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 470'6 470'6 -1'4 7:48P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 468'0 468'2 -1'0 7:47P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1195'2 1195'4 -7'4 7:28P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1205'2 1206'0 -8'0 7:49P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1212'6 1213'6 -7'0 7:49P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1222'2 1223'0 -6'4 7:49P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1230'4 1231'0 -6'2 7:49P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 594'4 594'6 -5'0 7:48P Nov 03
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 605'4 606'0 -4'6 7:49P Nov 03
WHEAT  May 27 @W7K 616'4 615'0 616'4 611'4 611'6 -4'6 7:47P Nov 03
WHEAT  Jul 27 @W7N 622'2 621'2 622'2 617'4 617'4 -4'6 7:45P Nov 03
WHEAT  Sep 27 @W7U 633'4 633'4 633'4 629'0 629'0 -4'4 7:49P Nov 03
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.716850 0.714050 0.716550 0.002050 7:36P Nov 03
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.717750 0.714800 0.717350 0.001950 7:49P Nov 03
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.718950 0.716150 0.717150  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717450 0.717550 0.717550  
OATS  Dec 26 @O6Z 339'2 339'2 339'2 337'2 337'2 -2'0 7:38P Nov 03
OATS  Mar 27 @O7H 358'2 358'4 358'4 358'2 358'2 0'0 7:16P Nov 03
OATS  May 27 @O7K 365'2 374'4 0'0 1:16P Nov 03
OATS  Jul 27 @O7N 365'4 375'0 0'0 1:16P Nov 03
OATS  Sep 27 @O7U 359'6 345'0 0'0 1:16P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  -1'4
Bid:  441'0
Ask:  441'2
Today's High:  442'4
Today's Low:  440'6
Volume:  186,854
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN