Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 445'2 5'0 10:03A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 455'2 4'2 10:02A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 458'4 3'0 10:03A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 474'0 3'0 10:03A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 486'4 2'6 10:02A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1165'6 3'4 10:03A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1180'6 3'2 10:03A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'4 3'6 10:03A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1146'2 1152'6 3'0 10:02A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1152'4 2'6 10:02A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 592'6 10'4 10:03A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 601'0 9'6 10:03A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 612'6 9'6 10:03A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 631'2 618'0 630'2 9'2 10:03A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 645'4 633'0 645'4 9'6 10:00A Apr 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.728200 0.725550 0.727450 0.002650 9:16A Apr 14
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.728750 0.729000 0.728300 0.728550 0.002300 9:59A Apr 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.730250 0.727050 0.729150 0.002050 10:03A Apr 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.727950 0.728450 0.731100 0.728450 0.728450 0.000500 11:55P Apr 13
OATS  May 26 @O6K 338'4 337'4 343'0 337'2 341'6 3'2 9:57A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 347'0 341'4 345'4 3'0 9:57A Apr 14
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
OATS  Dec 26 @O6Z 347'2 352'0 0'0 1:16P Apr 13
OATS  Mar 27 @O7H 350'6 350'6 0'0 1:16P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  5'0
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN