Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 514'0 507'2 512'6 2'4 11:42P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 537'4 530'6 535'6 2'2 11:54P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 551'2 544'4 549'6 2'4 11:51P Aug 27
CORN  May 27 @C7K 553'0 551'2 557'0 550'4 555'4 2'4 11:51P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 558'0 551'6 556'6 2'4 11:51P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1261'2 4'6 10:35P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1272'0 4'0 11:54P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1287'0 4'0 11:51P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'0 1290'2 1292'4 4'2 11:47P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1303'0 1294'4 1296'6 4'0 11:51P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 746'0 737'4 743'0 0'2 11:30P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 767'0 754'6 761'2 0'4 11:55P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 781'4 771'0 776'0 0'0 11:27P Aug 27
WHEAT  May 27 @W7K 781'4 778'6 786'4 776'4 781'2 -0'2 11:55P Aug 27
WHEAT  Jul 27 @W7N 773'0 769'4 775'2 765'6 771'2 -1'6 11:55P Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722650 0.722200 0.722350 0.000200 11:55P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.723700 0.723400 0.723650 0.000350 8:06P Aug 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724600 0.724350 0.724350  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725150 0.725450 0.725550 0.725250 0.725450 0.000300 8:38P Aug 27
OATS  Sep 26 @O6U 334'6 334'6 334'6 334'6 334'6 0'0 8:03P Aug 27
OATS  Dec 26 @O6Z 362'6 360'2 364'4 360'2 364'4 1'6 11:21P Aug 27
OATS  Mar 27 @O7H 370'2 374'0 375'0 373'0 373'0 2'6 8:52P Aug 27
OATS  May 27 @O7K 373'2 375'0 0'0 1:16P Aug 27
OATS  Jul 27 @O7N 364'4 364'4 0'0 1:16P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  2'4
Bid:  512'2
Ask:  512'4
Today's High:  514'0
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN