Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 434'0 -1'0 1:01A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 441'4 -1'4 1:00A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 447'6 -1'4 12:58A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'6 -1'2 12:42A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 460'2 -0'6 1:00A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1104'2 -8'0 1:01A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1118'4 -7'4 1:01A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1130'4 -6'6 1:01A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1120'0 -7'0 12:51A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1091'4 -6'0 1:00A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 531'6 -3'4 1:01A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 541'0 -3'0 1:00A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 551'2 -3'4 1:01A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'4 563'6 -3'4 12:42A Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 581'6 582'2 -3'4 1:00A Feb 06
CANADIAN DOLLAR  Feb 26 @CD6G 0.731300 0.730800 0.730850 0.730700 0.730800 -0.000500 12:42A Feb 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.732150 0.730650 0.731950 0.729750 0.731650 -0.000500 1:01A Feb 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.733000 0.732700 0.730600 0.733400  
CANADIAN DOLLAR  May 26 @CD6K 0.734000 0.733600 0.731800 0.734000  
OATS  Mar 26 @O6H 311'6 310'0 312'6 308'2 310'4 -1'2 12:35A Feb 06
OATS  May 26 @O6K 315'6 314'4 316'2 313'6 313'6 -2'0 10:32P Feb 05
OATS  Jul 26 @O6N 317'0 312'4 0'0 1:16P Feb 05
OATS  Sep 26 @O6U 321'2 322'0 0'0 1:16P Feb 05
OATS  Dec 26 @O6Z 332'0 325'0 0'0 1:16P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'0
Bid:  433'6
Ask:  434'0
Today's High:  435'0
Today's Low:  433'4
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN