Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'2 333'4 -7'0 9:09P Jul 12
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 331'6 -5'4 12:07A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 338'6 -6'0 12:07A Jul 13
CORN  Mar 21 @C1H 355'0 352'4 352'4 345'6 349'0 -6'0 12:03A Jul 13
CORN  May 21 @C1K 361'2 358'6 359'0 352'4 356'0 -5'2 11:47P Jul 12
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 883'4 -3'6 12:06A Jul 13
SOYBEANS  Sep 20 @S0U 885'4 880'0 881'4 876'4 881'0 -4'4 12:01A Jul 13
SOYBEANS  Nov 20 @S0X 890'6 885'0 886'0 881'0 885'6 -5'0 12:07A Jul 13
SOYBEANS  Jan 21 @S1F 896'2 890'2 891'2 887'0 891'0 -5'2 11:52P Jul 12
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 534'0 528'0 531'2 522'2 526'4 -7'4 12:07A Jul 13
WHEAT  Dec 20 @W0Z 539'0 533'0 536'2 528'0 531'6 -7'2 12:07A Jul 13
WHEAT  Mar 21 @W1H 543'0 538'6 541'0 533'2 535'6 -7'2 12:00A Jul 13
WHEAT  May 21 @W1K 544'4 541'2 542'4 537'2 537'6 -6'6 11:21P Jul 12
CANADIAN DOLLAR  Jul 20 @CD0N 0.735800 0.735450 0.737550 0.735250 0.736500 0.000700 9:59P Jul 12
CANADIAN DOLLAR  Aug 20 @CD0Q 0.735950 0.735550 0.737600 0.735350 0.735550 -0.000400 7:01P Jul 12
CANADIAN DOLLAR  Sep 20 @CD0U 0.736000 0.735700 0.737750 0.735350 0.737700 0.001700 12:06A Jul 13
CANADIAN DOLLAR  Oct 20 @CD0V 0.736100 0.737400 0.735800  
OATS  Jul 20 @O0N 341'0 345'0 -1'6 1:15P Jul 10
OATS  Sep 20 @O0U 287'0 286'0 286'0 285'0 285'4 -1'4 11:55P Jul 12
OATS  Dec 20 @O0Z 277'2 277'4 277'4 273'2 273'4 -3'6 11:17P Jul 12
OATS  Mar 21 @O1H 278'2 279'0 279'0 278'0 278'0 -0'2 8:15P Jul 12
OATS  May 21 @O1K 282'0 281'0 281'0 281'0 281'0 -1'0 7:52P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  333'4
Change:  -7'0
Bid:  334'0
Ask:  335'2
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-12-2020
9:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN