Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'2 413'4 -2'0 10:49P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'4 421'0 -1'6 10:48P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'6 440'0 -1'6 10:49P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'0 -1'4 10:28P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'2 -1'2 10:44P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1112'4 1113'0 -6'2 10:53P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1117'0 1117'6 -5'6 10:36P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1115'2 1116'2 -5'4 10:39P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1128'2 1128'4 -6'2 10:52P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1143'4 1144'0 -5'4 10:39P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 583'6 584'2 -5'4 10:52P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 594'6 595'0 -5'4 10:52P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'6 611'2 -5'4 10:36P Jun 15
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 625'0 625'0 -5'2 10:50P Jun 15
WHEAT  May 27 @W7K 639'2 639'2 639'2 634'0 634'0 -5'2 10:48P Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.714950 0.714700 0.714750 0.714300 0.714300 -0.000650 10:43P Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.715800 0.715400 0.715600 0.715150 0.715300 -0.000500 9:46P Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716850 0.716980 0.716250 0.717000  
CANADIAN DOLLAR  Sep 26 @CD6U 0.717700 0.717800 0.717800 0.717050 0.717150 -0.000550 10:51P Jun 15
OATS  Jul 26 @O6N 297'0 300'0 300'6 298'0 299'4 2'4 8:01P Jun 15
OATS  Sep 26 @O6U 317'0 318'4 322'2 318'0 319'4 2'4 7:25P Jun 15
OATS  Dec 26 @O6Z 331'4 331'0 333'0 331'0 333'0 1'4 9:50P Jun 15
OATS  Mar 27 @O7H 342'6 342'6 0'0 1:16P Jun 15
OATS  May 27 @O7K 348'6 348'6 0'0 1:16P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -2'0
Bid:  413'4
Ask:  413'6
Today's High:  416'6
Today's Low:  413'2
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN