Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 501'6 489'0 501'4 9'0 1:19P Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 524'4 512'4 524'2 8'0 1:19P Aug 25
CORN  Mar 27 @C7H 530'2 530'0 539'2 527'2 539'2 8'2 1:19P Aug 25
CORN  May 27 @C7K 536'6 536'6 546'0 534'0 546'0 8'2 1:19P Aug 25
CORN  Jul 27 @C7N 537'4 537'4 547'4 535'0 547'2 9'2 1:19P Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1229'4 1209'4 1229'2 12'0 1:19P Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1239'0 1216'2 1238'6 13'4 1:19P Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1253'2 1230'4 1253'2 14'0 1:19P Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1259'0 1237'0 1259'0 13'6 1:19P Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1264'6 1244'0 1264'2 13'0 1:19P Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 687'0 3'6 1:19P Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 704'4 3'6 1:19P Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 722'2 3'6 1:19P Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 712'0 730'4 4'0 1:19P Aug 25
WHEAT  Jul 27 @W7N 723'4 723'6 730'0 711'0 729'6 5'6 1:19P Aug 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.723200 0.723400 -0.000350 6:14P Aug 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724600 0.724330 0.724750  
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725500 0.725250 0.725550  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726800 0.726300 0.726450 0.726300 0.726400 -0.000400 5:44P Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'2 322'0 -1'2 1:16P Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 340'6 344'6 1'0 1:16P Aug 25
OATS  Mar 27 @O7H 355'4 352'0 352'4 351'6 352'4 -0'2 1:16P Aug 25
OATS  May 27 @O7K 358'4 365'2 -0'2 1:16P Aug 25
OATS  Jul 27 @O7N 349'6 349'4 -0'2 1:16P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  501'4
Change:  9'0
Bid:  500'0
Ask:  500'0
Today's High:  501'6
Today's Low:  489'0
Volume:  152,356
Open:  491'4
Settle:  500'4s
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN