Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 537'4 534'0 537'0 1'2 10:41P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 551'6 548'4 551'4 1'2 10:39P Sep 15
CORN  May 27 @C7K 556'6 556'6 558'0 555'0 557'6 1'0 10:39P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 560'4 557'6 560'2 0'6 10:40P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 533'0 530'6 533'0 0'4 10:29P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'4 1314'6 1321'6 3'0 10:41P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1339'0 1331'4 1338'2 3'0 10:40P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'4 1339'2 1345'6 2'6 10:40P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1352'0 1345'0 1351'2 2'4 10:40P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'6 1348'0 1354'0 2'2 10:34P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 732'4 724'4 731'6 3'2 10:41P Sep 15
WHEAT  Mar 27 @W7H 744'4 744'2 748'2 740'2 748'2 3'6 10:34P Sep 15
WHEAT  May 27 @W7K 752'4 751'6 755'2 747'4 755'2 2'6 10:30P Sep 15
WHEAT  Jul 27 @W7N 750'6 750'0 753'0 745'4 753'0 2'2 10:30P Sep 15
WHEAT  Sep 27 @W7U 754'2 753'4 756'2 749'0 756'2 2'0 10:30P Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718000 0.718250 -0.000550 9:16A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.719050 0.719100 0.718750 0.718800 -0.000950 9:05P Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.720750 0.720700 0.719700 0.720700  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.721700 0.721550 0.721600 0.720600 0.720800 -0.000900 10:41P Sep 15
OATS  Dec 26 @O6Z 391'0 394'0 394'4 393'2 394'4 3'4 9:05P Sep 15
OATS  Mar 27 @O7H 401'6 404'2 404'6 404'2 404'6 3'0 9:05P Sep 15
OATS  May 27 @O7K 399'4 395'0 0'0 1:16P Sep 15
OATS  Jul 27 @O7N 396'2 396'2 0'0 1:16P Sep 15
OATS  Sep 27 @O7U 390'4 345'0 0'0 1:16P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  1'2
Bid:  536'6
Ask:  537'0
Today's High:  537'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN