Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'4 -1'4 1:03P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 487'6 -1'6 1:03P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 503'6 -1'4 1:03P Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 511'4 -1'0 1:03P Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 513'6 514'4 -0'4 1:03P Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1201'2 0'2 1:03P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1217'6 1'6 1:03P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1232'6 1'6 1:03P Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1239'2 3'4 1:03P Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1245'6 5'2 1:03P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 664'4 664'4 -10'2 1:03P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 681'4 681'4 -7'6 1:03P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'0 699'2 -6'0 1:03P Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 707'0 707'2 -5'0 1:03P Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 707'2 708'0 -2'6 1:03P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720450 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.719950 0.719950 -0.001600 1:04P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.721150 0.721300 -0.001400 12:41P Aug 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.723600 0.724250 0.722100  
OATS  Sep 26 @O6U 332'2 332'0 332'2 326'2 331'0 -1'2 11:54A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 352'2 347'4 350'0 0'2 12:59P Aug 18
OATS  Mar 27 @O7H 362'0 360'2 360'6 358'0 358'0 -4'0 12:28P Aug 18
OATS  May 27 @O7K 365'0 352'4 0'0 1:16P Aug 17
OATS  Jul 27 @O7N 356'2 356'2 0'0 1:16P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'4
Change:  -1'4
Bid:  463'2
Ask:  463'4
Today's High:  468'2
Today's Low:  462'2
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN