Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 479'2 474'0 478'6 4'2 8:57A Jan 17
CORN  May 25 @C5K 483'0 482'4 487'6 482'4 487'4 4'4 8:57A Jan 17
CORN  Jul 25 @C5N 486'0 485'4 490'0 485'4 489'6 3'6 8:57A Jan 17
CORN  Sep 25 @C5U 455'0 454'2 457'0 453'6 456'0 1'0 8:57A Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 454'6 451'4 453'4 0'6 8:57A Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1031'4 1019'0 1025'0 6'0 8:57A Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1040'4 1030'2 1035'6 4'2 8:57A Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1051'4 1041'6 1046'6 4'0 8:57A Jan 17
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1045'4 1036'6 1040'4 2'2 8:56A Jan 17
SOYBEANS  Sep 25 @S5U 1020'0 1020'4 1026'0 1018'0 1020'2 0'2 8:57A Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 541'0 533'2 535'2 -2'2 8:57A Jan 17
WHEAT  May 25 @W5K 549'4 549'6 552'4 545'6 547'2 -2'2 8:57A Jan 17
WHEAT  Jul 25 @W5N 559'4 559'6 562'4 555'6 557'0 -2'4 8:57A Jan 17
WHEAT  Sep 25 @W5U 573'2 573'2 576'0 569'4 570'2 -3'0 8:57A Jan 17
WHEAT  Dec 25 @W5Z 592'6 593'2 595'6 589'2 589'6 -3'0 8:57A Jan 17
CANADIAN DOLLAR  Feb 25 @CD5G 0.695550 0.695150 0.695350 0.692150 0.693050 -0.002500 8:32A Jan 17
CANADIAN DOLLAR  Mar 25 @CD5H 0.696300 0.696100 0.696500 0.692850 0.695150 -0.001150 8:57A Jan 17
CANADIAN DOLLAR  Apr 25 @CD5J 0.697100 0.696250 0.696600 0.693700 0.695050 -0.002050 8:34A Jan 17
CANADIAN DOLLAR  May 25 @CD5K 0.698050 0.696250 0.696250  
OATS  Mar 25 @O5H 349'6 348'6 356'2 345'4 355'4 5'6 8:54A Jan 17
OATS  May 25 @O5K 357'0 355'4 364'0 355'4 364'0 7'0 8:47A Jan 17
OATS  Jul 25 @O5N 362'6 362'0 0'0 1:15P Jan 16
OATS  Sep 25 @O5U 358'4 376'4 0'0 1:15P Jan 16
OATS  Dec 25 @O5Z 363'4 350'0 0'0 1:15P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  478'6
Change:  4'2
Bid:  478'6
Ask:  479'0
Today's High:  479'2
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN