Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'2 -2'6 1:19P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 474'2 -3'0 1:19P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'4 -2'6 1:19P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'0 -2'6 1:19P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 484'6 485'0 -3'4 1:19P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1253'4 7'6 1:19P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1265'2 6'4 1:19P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'4 5'2 1:19P Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1278'6 4'2 1:19P Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1284'0 3'2 1:19P Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 624'6 -3'4 1:19P Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 637'6 -5'0 1:19P Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 644'4 -5'4 1:19P Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 646'6 649'0 -6'2 1:19P Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 655'6 657'6 -6'4 1:19P Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.714000 0.714900 0.712950 0.714150 0.001550 11:44A Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.715900 0.713550 0.715800 0.002300 1:35P Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.716150 0.717050 0.715500 0.715800 0.001050 10:15A Oct 22
CANADIAN DOLLAR  Feb 27 @CD7G 0.715700 0.717330 0.717330  
OATS  Dec 26 @O6Z 380'6 379'6 383'0 376'2 377'4 -4'4 1:16P Oct 22
OATS  Mar 27 @O7H 388'2 388'2 389'6 384'6 385'6 -3'0 1:16P Oct 22
OATS  May 27 @O7K 393'2 389'0 389'0 388'2 388'2 -4'0 1:16P Oct 22
OATS  Jul 27 @O7N 391'0 420'0 -4'0 1:16P Oct 22
OATS  Sep 27 @O7U 385'2 345'0 -4'0 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'6
Bid:  460'0
Ask:  460'4
Today's High:  466'4
Today's Low:  459'2
Volume:  203,319
Open:  464'2
Settle:  460'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN