Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 459'0 12'0 10:48P Mar 08
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 470'2 9'6 12:32A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 481'6 10'6 12:32A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 483'0 11'0 12:33A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 493'6 9'2 12:33A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1205'6 20'6 12:32A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1221'0 20'2 12:33A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1233'6 20'6 12:33A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1216'6 19'4 12:32A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1172'2 17'0 12:33A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 629'2 12'4 12:33A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 637'2 12'0 12:32A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 641'2 648'0 11'4 12:32A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 655'2 662'6 10'6 12:32A Mar 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.736350 0.735950 0.738550 0.735150 0.738250 0.001900 12:33A Mar 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.737250 0.736250 0.739350 0.736150 0.738950 0.001700 12:02A Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738300 0.738000 0.740450 0.737200 0.738000 -0.000300 5:56P Mar 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.739200 0.738750 0.741400 0.738000 0.741150 0.001950 12:32A Mar 09
OATS  Mar 26 @O6H 331'0 331'0 331'0 331'0 331'0 0'0 7:11P Mar 08
OATS  May 26 @O6K 341'0 344'4 350'0 342'4 347'6 6'6 12:30A Mar 09
OATS  Jul 26 @O6N 344'2 348'4 353'0 348'4 352'0 7'6 9:17P Mar 08
OATS  Sep 26 @O6U 356'2 358'0 0'0 12:16P Mar 06
OATS  Dec 26 @O6Z 362'4 366'0 366'0 366'0 366'0 3'4 7:52P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  459'0
Change:  12'0
Bid:  454'2
Ask:  455'2
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN