Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 456'4 452'0 456'2 3'4 5:35A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 479'4 474'6 479'2 4'0 5:35A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'0 490'2 494'6 3'6 5:35A Jul 22
CORN  May 27 @C7K 499'6 499'4 503'4 499'0 503'4 3'6 5:31A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 508'0 503'4 507'4 3'2 5:29A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1223'6 4'2 5:35A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'2 2'6 5:35A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1225'0 2'2 5:35A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'2 2'4 5:34A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'2 2'4 5:34A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 687'4 678'0 685'0 7'0 5:35A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 705'0 695'2 702'4 6'4 5:35A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 720'0 711'0 718'0 6'4 5:35A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 726'2 717'6 724'2 5'4 5:35A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 723'2 716'6 721'4 4'0 5:29A Jul 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.710900 0.709850 0.710750 0.001050 2:21A Jul 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.711800 0.710400 0.710800 0.000250 5:36A Jul 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712950 0.711900 0.712500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712700 0.713530 0.713530  
OATS  Sep 26 @O6U 333'2 333'4 339'4 333'2 339'4 6'2 2:27A Jul 22
OATS  Dec 26 @O6Z 346'0 345'6 350'4 344'4 349'4 3'4 3:57A Jul 22
OATS  Mar 27 @O7H 355'4 359'4 0'0 1:16P Jul 21
OATS  May 27 @O7K 361'4 361'4 0'0 1:16P Jul 21
OATS  Jul 27 @O7N 352'6 352'6 0'0 1:16P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'4
Change:  3'6
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN