Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 478'6 472'2 477'4 4'4 5:00A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 503'6 497'2 502'6 4'6 5:00A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 519'0 512'6 518'0 4'2 5:00A Aug 20
CORN  May 27 @C7K 520'6 520'0 525'4 519'4 524'4 3'6 5:00A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 527'2 522'2 526'2 3'2 5:00A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1219'2 1226'2 4'0 5:00A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1242'4 5'2 5:00A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1256'6 5'4 5:00A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1260'2 4'6 4:58A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1264'4 5'0 4:52A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 689'0 675'6 685'0 4'6 5:00A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 706'4 693'0 702'4 5'0 5:00A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 723'4 710'6 719'2 4'4 5:00A Aug 20
WHEAT  May 27 @W7K 722'4 721'6 730'4 718'4 726'0 3'4 4:58A Aug 20
WHEAT  Jul 27 @W7N 721'4 720'0 729'2 717'6 726'2 4'6 5:00A Aug 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.727500 0.724750 0.727300 0.002350 4:59A Aug 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.728550 0.726050 0.728350 0.002300 4:19A Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.729450 0.727700 0.726900  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.727900 0.727950 0.730300 0.727900 0.730000 0.002100 4:54A Aug 20
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'6 347'4 348'6 -0'6 4:33A Aug 20
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
OATS  May 27 @O7K 366'2 352'4 0'0 1:16P Aug 19
OATS  Jul 27 @O7N 357'4 357'4 0'0 1:16P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'0
Change:  4'0
Bid:  476'6
Ask:  477'2
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN