Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 465'2 461'0 464'4 2'2 3:51A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'2 2'6 3:49A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'0 484'0 487'6 2'6 3:50A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'2 498'0 502'2 3'0 3:46A May 22
CORN  May 27 @C7K 506'6 506'4 509'4 505'4 509'4 2'6 3:46A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1199'6 1190'4 1198'6 4'4 3:52A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1199'0 1190'0 1198'0 4'4 3:51A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1185'0 1176'4 1183'6 4'4 3:52A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1192'4 1184'0 1191'4 4'6 3:51A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'4 1196'2 1203'6 5'0 3:46A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 648'2 0'6 3:52A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 661'4 0'4 3:52A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 681'6 1'0 3:52A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 699'6 693'2 697'4 0'6 3:52A May 22
WHEAT  May 27 @W7K 704'6 703'6 707'0 701'4 705'4 0'6 3:48A May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.725500 0.726050 -0.000250 3:52A May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726950 0.726450 0.727500  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.728000 0.727500 0.728550  
CANADIAN DOLLAR  Sep 26 @CD6U 0.729050 0.728650 0.728900 0.728350 0.728750 -0.000300 3:38A May 22
OATS  Jul 26 @O6N 360'4 357'6 362'2 356'2 358'0 -2'4 3:52A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 365'0 365'0 -3'6 12:57A May 22
OATS  Dec 26 @O6Z 366'0 363'0 -3'0 1:16P May 21
OATS  Mar 27 @O7H 369'4 369'4 0'0 1:16P May 21
OATS  May 27 @O7K 375'4 375'4 0'0 1:16P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'2
Bid:  464'4
Ask:  464'6
Today's High:  465'2
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN