Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'4 418'2 422'2 3'4 6:54A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 431'2 427'0 430'6 3'2 6:54A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'2 445'4 449'0 3'0 6:54A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 463'4 2'6 6:54A Jun 09
CORN  May 27 @C7K 469'4 469'2 472'0 469'2 472'0 2'4 6:54A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1115'6 0'0 6:54A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1121'2 0'0 6:53A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1122'0 1'4 6:54A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1136'4 1'0 6:54A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1151'2 1'2 6:54A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 591'2 581'6 590'6 7'4 6:54A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 603'2 594'2 602'4 6'6 6:54A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 621'2 612'2 620'4 6'6 6:54A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 637'0 628'4 636'2 6'4 6:54A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 646'0 639'4 645'4 5'6 6:46A Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.718500 0.716600 0.718500 0.001750 6:54A Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.719350 0.717450 0.719050 0.001450 6:34A Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.720400 0.718500 0.720050 0.001400 6:48A Jun 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719650 0.721250 0.719250 0.721250 0.001750 6:54A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 313'2 311'0 312'0 -0'2 6:24A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 336'0 335'6 335'6 0'6 12:39A Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 343'4 343'0 343'4 0'6 5:06A Jun 09
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Jun 08
OATS  May 27 @O7K 353'4 353'4 0'0 1:16P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  3'4
Bid:  422'0
Ask:  422'2
Today's High:  422'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN