Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'2 446'4 449'2 2'0 4:30A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'6 457'2 459'4 1'4 4:30A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'2 461'0 463'0 1'2 4:25A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'0 475'0 477'0 1'0 4:27A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'6 487'0 488'6 0'6 4:07A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1165'0 1159'6 1164'4 2'4 4:30A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1181'0 1176'0 1180'4 2'4 4:30A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1176'2 1171'4 1175'6 2'4 4:26A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1155'0 1149'0 1154'6 2'2 4:26A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1155'0 1150'2 1154'2 2'2 4:30A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 586'4 579'4 585'2 5'0 4:30A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'2 590'4 596'0 4'6 4:28A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 610'0 604'0 609'0 4'6 4:27A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 628'0 622'0 627'0 4'0 4:30A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 643'0 638'0 643'0 5'0 4:05A Apr 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.721800 0.722200 0.721650 0.722800  
CANADIAN DOLLAR  May 26 @CD6K 0.722900 0.723300 0.722750 0.723900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.723800 0.724400 0.724550 0.723550 0.724000 0.000200 4:30A Apr 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.724650 0.724430 0.724430 0.723050  
OATS  May 26 @O6K 332'4 332'2 334'4 331'0 334'2 1'6 4:24A Apr 09
OATS  Jul 26 @O6N 338'2 337'0 339'0 336'6 339'0 0'6 4:25A Apr 09
OATS  Sep 26 @O6U 342'6 342'0 0'0 1:16P Apr 08
OATS  Dec 26 @O6Z 344'0 351'2 0'0 1:16P Apr 08
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  2'0
Bid:  449'0
Ask:  449'2
Today's High:  449'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN