Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 421'4 418'2 421'4 2'0 2:17A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 429'4 426'2 429'4 2'0 2:17A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 447'4 444'2 447'4 2'2 2:17A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 461'4 458'6 461'4 1'6 2:17A Jun 10
CORN  May 27 @C7K 468'6 468'6 470'4 467'6 470'4 1'6 2:17A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1118'0 1113'0 1117'6 4'0 2:17A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1123'0 1118'0 1122'4 3'6 2:16A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1122'4 1117'2 1121'6 3'4 2:15A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1136'2 1130'6 1135'6 3'6 2:17A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1150'4 1145'2 1150'2 4'0 2:17A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 591'2 583'4 590'0 4'6 2:17A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 602'4 595'0 601'4 4'6 2:17A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 620'2 612'2 618'6 4'4 2:17A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 635'0 627'6 634'2 4'6 2:17A Jun 10
WHEAT  May 27 @W7K 639'2 641'4 644'2 641'0 644'2 5'0 1:54A Jun 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.716900 0.717300 0.717650 0.716650 0.717600 0.000700 2:17A Jun 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.717700 0.717600 0.718400 0.717600 0.718150 0.000450 12:46A Jun 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718800 0.718900 0.719500 0.718700 0.718900 0.000100 7:23P Jun 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.719650 0.719650 0.720400 0.719400 0.720350 0.000700 2:16A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 317'6 313'2 313'6 0'0 2:11A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 337'4 337'4 337'4 0'4 7:04P Jun 09
OATS  Dec 26 @O6Z 344'6 345'4 345'6 345'2 345'2 0'4 1:00A Jun 10
OATS  Mar 27 @O7H 349'4 349'4 0'0 1:16P Jun 09
OATS  May 27 @O7K 355'4 355'4 0'0 1:16P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'6
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN