Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'2 401'4 404'2 2'2 9:32P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 412'0 1'6 9:59P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 432'2 429'2 432'0 2'0 9:58P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'4 2'2 9:56P Jun 29
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'4 1'6 9:54P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1112'6 1107'0 1112'4 3'6 9:32P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1122'4 3'2 9:59P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'6 1122'6 1127'4 3'4 9:58P Jun 29
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1142'2 3'2 9:58P Jun 29
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'0 1152'2 1156'6 3'2 9:56P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 573'6 569'0 571'0 1'4 9:44P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'0 577'6 583'0 3'2 9:59P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 600'6 595'0 600'4 3'4 9:56P Jun 29
WHEAT  Mar 27 @W7H 612'0 611'6 615'4 610'0 615'4 3'4 9:56P Jun 29
WHEAT  May 27 @W7K 622'0 621'6 624'4 621'0 624'4 2'4 9:51P Jun 29
CANADIAN DOLLAR  Jul 26 @CD6N 0.704500 0.703100 0.703150 0.703100 0.703100 -0.001400 9:53P Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705600 0.704550 0.704950 0.704150 0.704550 -0.001050 7:54P Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.706450 0.706100 0.706500 0.705000 0.705100 -0.001350 9:58P Jun 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.707600 0.707650 0.707650  
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 316'6 313'0 313'0 0'2 8:16P Jun 29
OATS  Dec 26 @O6Z 324'2 325'6 327'6 323'6 323'6 -0'4 8:16P Jun 29
OATS  Mar 27 @O7H 334'2 334'4 0'0 1:16P Jun 29
OATS  May 27 @O7K 340'2 340'2 0'0 1:16P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  404'0
Ask:  404'4
Today's High:  404'2
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN