Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 449'4 449'6 -2'2 8:05P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 460'6 461'2 -2'0 8:04P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 464'2 465'0 -1'4 7:53P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 479'0 479'2 -1'6 7:56P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 490'0 490'4 -1'4 8:00P Apr 05
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1160'2 1161'0 -1'6 8:05P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1176'6 1178'0 -1'2 8:04P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'6 1173'0 -2'0 8:03P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1151'2 1151'6 -1'6 8:03P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1151'6 -2'0 8:04P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 591'2 592'0 -5'6 8:04P Apr 05
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 603'0 603'4 -5'4 8:04P Apr 05
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 616'2 616'6 -4'6 7:57P Apr 05
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 633'6 633'6 -5'0 8:02P Apr 05
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 648'0 649'0 -3'4 7:28P Apr 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.717250 0.717550 0.717250 0.718750  
CANADIAN DOLLAR  May 26 @CD6K 0.718350 0.718600 0.718350 0.719350  
CANADIAN DOLLAR  Jun 26 @CD6M 0.719200 0.719350 0.719550 0.719100 0.719250 0.000050 8:05P Apr 05
CANADIAN DOLLAR  Jul 26 @CD6N 0.720000 0.720130 0.720130 0.732200  
OATS  May 26 @O6K 346'6 347'6 347'6 347'2 347'2 0'4 7:01P Apr 05
OATS  Jul 26 @O6N 349'6 351'2 351'2 351'2 351'2 1'4 7:06P Apr 05
OATS  Sep 26 @O6U 355'4 358'0 0'0 1:16P Apr 02
OATS  Dec 26 @O6Z 354'4 352'0 0'0 1:16P Apr 02
OATS  Mar 27 @O7H 358'0 358'0 0'0 1:16P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  -2'2
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  449'4
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN