Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'2 -1'6 6:56A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 489'0 -2'0 6:56A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'4 -1'4 6:55A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 501'0 501'6 -1'6 6:55A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 495'2 495'4 -2'0 6:49A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1257'2 1258'2 -4'6 6:57A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1272'4 1273'2 -4'4 6:57A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1281'4 1282'2 -4'0 6:57A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1290'2 1291'0 -4'0 6:56A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1296'2 1296'6 -4'2 6:54A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'2 660'4 -9'4 6:57A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 673'6 675'2 -9'0 6:57A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 680'2 681'4 -8'4 6:54A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 681'6 682'4 -7'6 6:54A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 688'0 688'6 -6'4 6:54A Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.704850 0.706950 0.705550 0.704800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.705850 0.707900 0.706500 0.706100  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706850 0.707000 0.709000 0.706300 0.708700 0.001850 6:56A Oct 16
CANADIAN DOLLAR  Jan 27 @CD7F 0.708200 0.710200 0.709380 0.710000  
OATS  Dec 26 @O6Z 396'0 395'4 398'2 395'4 396'6 0'6 1:42A Oct 16
OATS  Mar 27 @O7H 402'6 403'6 404'6 403'4 403'4 0'6 5:32A Oct 16
OATS  May 27 @O7K 406'4 413'2 0'0 1:16P Oct 15
OATS  Jul 27 @O7N 404'4 420'0 0'0 1:16P Oct 15
OATS  Sep 27 @O7U 398'6 345'0 0'0 1:16P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'2
Change:  -1'6
Bid:  476'2
Ask:  476'4
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN