Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 467'2 465'2 466'4 -0'4 9:28P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'0 476'2 477'4 -0'4 9:26P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'2 479'0 480'0 -0'4 9:26P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 494'2 493'0 494'0 -0'4 9:20P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'2 503'2 503'6 -0'6 9:05P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1174'0 1170'2 1172'6 -1'0 9:30P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1189'2 1186'0 1188'4 -1'0 9:30P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1182'6 1180'0 1182'4 -0'4 9:19P Mar 26
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1153'6 1152'4 1153'4 -0'6 9:17P Mar 26
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1153'0 1150'0 1152'6 0'0 9:30P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'4 -0'4 9:30P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 614'6 -1'0 9:18P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'2 -1'4 9:03P Mar 26
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 644'4 -1'4 9:18P Mar 26
WHEAT  Mar 27 @W7H 659'4 660'0 660'0 656'6 657'4 -2'0 9:05P Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.722700 0.722350 0.722650 0.721950 0.722650 -0.000050 9:00P Mar 26
CANADIAN DOLLAR  May 26 @CD6K 0.723800 0.723700 0.723700 0.723600 0.723700 -0.000100 9:00P Mar 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724650 0.724250 0.724650 0.723800 0.724400 -0.000250 9:31P Mar 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725300 0.724850 0.732200  
OATS  May 26 @O6K 339'2 342'2 342'4 338'2 340'2 1'0 8:32P Mar 26
OATS  Jul 26 @O6N 341'0 343'2 343'2 343'2 343'2 2'2 7:00P Mar 26
OATS  Sep 26 @O6U 348'2 342'2 0'0 1:16P Mar 26
OATS  Dec 26 @O6Z 348'6 342'0 0'0 1:16P Mar 26
OATS  Mar 27 @O7H 352'2 352'2 0'0 1:16P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  -0'4
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN