Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 533'4 527'6 533'0 -0'4 3:30A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 549'0 543'2 548'4 -0'4 3:31A Sep 09
CORN  May 27 @C7K 556'4 555'2 556'4 551'0 556'0 -0'4 3:28A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 559'2 554'0 559'0 -0'2 3:23A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1319'4 3'2 3:31A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1335'2 3'2 3:30A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1340'6 2'2 3:28A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1346'4 2'6 3:23A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 753'6 737'0 752'0 5'0 3:30A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 768'2 752'2 767'0 5'4 3:31A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 775'4 760'2 774'2 5'4 3:30A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 769'4 756'4 767'4 3'6 3:28A Sep 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726550 0.725600 0.726050 0.000200 3:30A Sep 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727700 0.727100 0.727200 0.000150 7:07P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728650 0.728050 0.728300 0.000350 2:27A Sep 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728900 0.728700 0.729600 0.728650 0.729050 0.000150 3:30A Sep 09
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 376'6 371'2 376'6 1'6 3:30A Sep 09
OATS  Mar 27 @O7H 388'4 388'4 389'4 387'6 389'4 1'0 12:06A Sep 09
OATS  May 27 @O7K 390'6 375'0 0'0 1:16P Sep 08
OATS  Jul 27 @O7N 387'4 387'4 0'0 1:16P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  510'0
Ask:  511'0
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN