Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 421'6 -1'0 2:19A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 440'6 441'0 -1'2 2:20A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'2 456'2 -1'4 2:19A Jul 02
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 466'2 -0'6 2:00A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'6 3'4 2:17A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'6 3'2 2:19A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1152'0 2'6 2:20A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1166'4 2'6 2:19A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 601'2 597'0 600'0 0'0 2:20A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 615'2 611'4 614'2 -0'2 2:16A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 627'2 623'2 626'2 -0'6 2:13A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 634'4 630'6 633'6 -0'6 2:16A Jul 02
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703750 0.704400 0.703750 0.703750 -0.000100 10:44P Jul 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704850 0.705500 0.704850 0.704850 -0.000050 10:44P Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.706900 0.705350 0.706200 0.000400 2:20A Jul 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.706950 0.707780 0.707780  
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 329'6 328'0 329'6 2'2 11:34P Jul 01
OATS  Dec 26 @O6Z 336'4 336'4 338'2 336'4 337'4 1'0 1:45A Jul 02
OATS  Mar 27 @O7H 344'2 334'4 0'0 1:16P Jul 01
OATS  May 27 @O7K 350'2 350'2 0'0 1:16P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  419'4
Ask:  421'0
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN