Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 451'2 2'2 2:42A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 474'2 2'4 2:42A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 489'4 2'2 2:40A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'0 492'4 498'0 2'2 2:42A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 502'2 2'0 2:39A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1178'0 0'0 2:35A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'4 1168'0 1177'4 1'4 2:42A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1194'4 1184'2 1194'2 1'4 2:42A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1208'4 1'0 2:42A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1212'4 1203'4 1212'4 1'0 2:42A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 685'0 24'2 2:42A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 701'6 24'0 2:42A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 716'4 690'4 716'0 23'0 2:42A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 721'6 696'4 721'4 21'6 2:39A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 713'2 690'6 713'2 18'0 2:37A Jul 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.711500 0.712200 -0.000650 10:26P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.712300 0.712550 -0.001150 2:42A Jul 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.714150 0.713500 0.714550  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715900  
OATS  Sep 26 @O6U 312'6 313'6 313'6 311'2 311'4 -1'2 2:02A Jul 30
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 328'6 1'6 2:27A Jul 30
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
OATS  May 27 @O7K 348'6 348'6 0'0 1:16P Jul 29
OATS  Jul 27 @O7N 340'0 340'0 0'0 1:16P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'2
Bid:  451'2
Ask:  451'4
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN