Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 430'0 428'0 428'0 0'2 6:23A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'4 439'0 0'4 6:25A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'2 447'2 -0'2 6:23A Feb 25
CORN  Sep 26 @C6U 449'0 449'0 450'2 448'6 448'6 -0'2 6:18A Feb 25
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'6 463'6 0'0 6:25A Feb 25
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1141'6 2'2 6:24A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1158'4 3'2 6:25A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1171'2 3'0 6:24A Feb 25
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1167'4 1158'0 1161'4 3'2 6:22A Feb 25
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1130'2 1124'0 1125'0 2'0 6:22A Feb 25
WHEAT  Mar 26 @W6H 567'4 566'6 570'0 562'4 562'6 -4'6 6:22A Feb 25
WHEAT  May 26 @W6K 573'2 572'2 575'6 567'4 568'0 -5'2 6:25A Feb 25
WHEAT  Jul 26 @W6N 582'2 581'0 584'4 576'4 576'6 -5'4 6:25A Feb 25
WHEAT  Sep 26 @W6U 594'0 592'2 595'6 588'2 588'4 -5'4 6:25A Feb 25
WHEAT  Dec 26 @W6Z 611'4 610'4 613'0 606'2 606'2 -5'2 6:23A Feb 25
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731900 0.730150 0.730800 0.000400 6:25A Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.731950 0.731100 0.731300  
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733000 0.732200 0.733000  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733200 0.733600 0.734600 0.733000 0.733600 0.000400 6:25A Feb 25
OATS  Mar 26 @O6H 329'2 327'6 329'4 325'4 327'0 -2'2 4:33A Feb 25
OATS  May 26 @O6K 328'6 325'2 329'2 325'2 327'0 -1'6 5:39A Feb 25
OATS  Jul 26 @O6N 334'6 333'2 0'0 1:16P Feb 24
OATS  Sep 26 @O6U 345'2 341'2 0'0 1:16P Feb 24
OATS  Dec 26 @O6Z 353'4 348'0 0'0 1:16P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'2
Bid:  428'0
Ask:  428'2
Today's High:  430'0
Today's Low:  428'0
Volume:  158,332
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN