Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 440'0 0'0 9:44P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 454'6 0'2 9:39P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 463'2 0'0 9:43P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 470'4 -0'2 9:34P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 469'2 0'6 9:41P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 9:00P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1189'6 1'4 9:42P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'2 1197'0 0'6 9:41P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1206'0 1206'6 0'4 9:41P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1214'0 1214'2 -0'2 9:39P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 594'2 595'4 -3'6 9:45P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 605'4 606'4 -3'2 9:43P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 610'4 610'6 -3'6 9:18P Nov 05
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 616'2 617'0 -3'0 9:43P Nov 05
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 627'4 628'4 -2'4 9:43P Nov 05
CANADIAN DOLLAR  Nov 26 @CD6X 0.714750 0.713350 0.713450 0.712650 0.713350 -0.001400 8:11P Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715650 0.714500 0.714900 0.713450 0.713500 -0.002150 9:44P Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.716850 0.716050 0.714700 0.716750  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717700 0.716880 0.716880  
OATS  Dec 26 @O6Z 332'6 333'2 335'2 332'6 333'6 1'0 8:55P Nov 05
OATS  Mar 27 @O7H 351'0 352'2 353'6 352'2 353'6 2'6 8:45P Nov 05
OATS  May 27 @O7K 357'6 361'2 361'2 361'2 361'2 3'4 7:03P Nov 05
OATS  Jul 27 @O7N 358'0 366'0 0'0 1:16P Nov 05
OATS  Sep 27 @O7U 355'0 361'2 0'0 1:16P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  0'0
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN