Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 527'6 528'0 -2'2 12:06A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'0 543'2 -2'2 12:04A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 550'6 -2'2 12:02A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 554'2 -2'0 12:07A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1298'4 2'0 12:06A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1314'0 2'0 12:01A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1321'0 2'2 12:02A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1327'2 2'2 11:37P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 720'6 721'2 -4'0 12:06A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 737'0 737'2 -4'0 12:07A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 757'4 745'4 745'4 -3'6 12:03A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 742'4 742'4 -3'2 12:03A Sep 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.721350 0.721000 0.721200 0.720750 0.720800 -0.000550 11:14P Sep 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.722550 0.723150 0.723150 0.722000 0.722200 -0.000350 6:07P Sep 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724050 0.724050 0.722950 0.722950 -0.000600 10:59P Sep 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.724450 0.724100 0.724350 0.723850 0.723950 -0.000500 12:08A Sep 14
OATS  Sep 26 @O6U 356'0 355'0 0'0 1:16P Sep 11
OATS  Dec 26 @O6Z 379'0 381'0 383'0 379'4 380'6 1'6 11:41P Sep 13
OATS  Mar 27 @O7H 392'0 392'6 0'0 1:19P Sep 11
OATS  May 27 @O7K 389'2 375'0 0'0 1:16P Sep 11
OATS  Jul 27 @O7N 386'0 386'0 0'0 1:16P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  501'2
Ask:  511'2
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN