Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 634'6 630'0 630'0 20'6 1:15P Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 649'2 614'0 639'2 20'4 1:19P Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 662'0 628'4 653'6 20'4 1:19P Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 672'6 641'0 665'2 19'6 1:19P Jul 10
WHEAT  May 27 @W7K 653'4 652'2 678'4 648'2 671'4 19'2 1:19P Jul 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706450 0.707950 0.706200 0.706350 0.000650 3:09P Jul 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.709400 0.706750 0.707350 0.000600 3:37P Jul 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.710350 0.707600 0.708250 0.000650 3:59P Jul 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.709100 0.709800 0.000700 2:02P Jul 10
OATS  Jul 26 @O6N 295'2 295'0 6'0 1:16P Jul 10
OATS  Sep 26 @O6U 345'2 343'6 356'6 343'2 354'0 11'0 1:16P Jul 10
OATS  Dec 26 @O6Z 359'0 358'2 366'2 357'4 364'4 6'6 1:19P Jul 10
OATS  Mar 27 @O7H 368'0 334'4 6'6 1:16P Jul 10
OATS  May 27 @O7K 374'0 380'6 6'6 1:16P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN