Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1238'4 12'2 1:19P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1245'4 12'0 1:19P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1250'2 12'4 1:19P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'4 9'0 1:19P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 607'0 7'4 1:19P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 612'4 7'2 1:19P Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 624'6 609'0 617'4 6'6 1:18P Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 635'4 620'4 627'6 6'4 1:19P Nov 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.701400 0.701400 0.702750 0.700750 0.700800 -0.000400 3:15P Nov 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702250 0.702500 0.703750 0.701500 0.701600 -0.000400 3:59P Nov 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.703100 0.704000 0.703000 0.703000 -0.000450 2:02P Nov 13
CANADIAN DOLLAR  Feb 27 @CD7G 0.704400 0.708100 -0.000400 2:02P Nov 13
OATS  Dec 26 @O6Z 352'0 350'4 365'2 350'4 361'6 9'4 1:17P Nov 13
OATS  Mar 27 @O7H 367'2 366'6 378'6 366'6 376'2 9'2 1:19P Nov 13
OATS  May 27 @O7K 374'2 378'2 378'2 378'2 378'2 7'6 1:16P Nov 13
OATS  Jul 27 @O7N 374'4 366'0 8'4 1:16P Nov 13
OATS  Sep 27 @O7U 379'2 361'2 8'4 1:16P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN