Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'2 1'0 9:52P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'0 -0'2 9:53P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 460'4 -0'2 9:48P Nov 09
CORN  Jul 27 @C7N 468'6 468'4 470'0 468'0 468'4 -0'2 9:51P Nov 09
CORN  Sep 27 @C7U 467'6 466'2 468'4 466'2 467'6 0'0 9:31P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1193'2 1187'4 1189'2 1'0 9:52P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1196'0 1'0 9:44P Nov 09
SOYBEANS  May 27 @S7K 1204'4 1204'6 1209'2 1204'2 1205'6 1'2 9:44P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1214'6 3'0 9:32P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 588'2 0'2 9:51P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 600'6 0'2 9:51P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 606'2 0'2 9:51P Nov 09
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 611'6 0'0 9:52P Nov 09
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 623'0 -0'2 9:12P Nov 09
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708550 0.708200 0.708550 0.000200 8:30P Nov 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709550 0.708800 0.709350 0.000150 9:53P Nov 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.710600 0.710100 0.710100  
CANADIAN DOLLAR  Feb 27 @CD7G 0.711300 0.711250 0.711250  
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 335'4 1'4 7:44P Nov 09
OATS  Mar 27 @O7H 350'6 350'2 351'2 349'4 351'2 0'4 7:44P Nov 09
OATS  May 27 @O7K 359'0 361'0 0'0 1:16P Nov 09
OATS  Jul 27 @O7N 359'2 366'0 0'0 1:16P Nov 09
OATS  Sep 27 @O7U 357'0 361'2 0'0 1:16P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'0
Bid:  440'0
Ask:  440'2
Today's High:  441'6
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN