Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'2 432'2 426'4 431'0 1'2 2:19P Oct 31
CORN  Mar 26 @C6H 443'6 443'0 445'0 440'2 443'6 0'2 2:19P Oct 31
CORN  May 26 @C6K 452'2 451'6 453'2 448'6 451'6 0'0 2:19P Oct 31
CORN  Jul 26 @C6N 458'6 458'0 459'6 455'0 458'2 0'0 2:19P Oct 31
CORN  Sep 26 @C6U 453'4 452'4 453'4 450'4 452'6 -0'6 2:19P Oct 31
SOYBEANS  Nov 25 @S5X 1091'2 1089'2 1100'0 1085'2 1100'0 8'4 2:19P Oct 31
SOYBEANS  Jan 26 @S6F 1107'6 1106'4 1115'6 1101'0 1115'0 7'4 2:19P Oct 31
SOYBEANS  Mar 26 @S6H 1115'6 1114'6 1124'2 1109'6 1123'2 8'0 2:19P Oct 31
SOYBEANS  May 26 @S6K 1125'2 1124'0 1134'2 1119'6 1133'4 8'4 2:19P Oct 31
SOYBEANS  Jul 26 @S6N 1132'6 1131'6 1142'4 1127'4 1141'6 9'0 2:19P Oct 31
WHEAT  Dec 25 @W5Z 524'2 524'2 534'2 517'2 533'6 9'6 2:19P Oct 31
WHEAT  Mar 26 @W6H 540'4 540'4 549'0 534'2 547'4 8'0 2:19P Oct 31
WHEAT  May 26 @W6K 551'6 551'6 558'4 545'2 556'6 6'0 2:19P Oct 31
WHEAT  Jul 26 @W6N 563'0 562'6 568'0 556'2 565'4 4'2 2:19P Oct 31
WHEAT  Sep 26 @W6U 577'2 577'4 581'0 570'4 578'0 2'6 2:19P Oct 31
CANADIAN DOLLAR  Nov 25 @CD5X 0.715800 0.714500 0.714900 0.713500 0.714150 -0.001650 4:23P Oct 31
CANADIAN DOLLAR  Dec 25 @CD5Z 0.715150 0.723950 0.715300 0.715200  
CANADIAN DOLLAR  Jan 26 @CD6F 0.718050 0.716250 0.716300 0.715750 0.715750 -0.001650 4:01P Oct 31
CANADIAN DOLLAR  Feb 26 @CD6G 0.718950 0.719200 -0.001650 3:02P Oct 31
OATS  Dec 25 @O5Z 283'0 284'2 293'0 282'2 289'6 6'6 2:17P Oct 31
OATS  Mar 26 @O6H 304'0 304'0 310'6 302'4 309'4 5'6 2:15P Oct 31
OATS  May 26 @O6K 308'2 308'2 314'2 308'2 314'2 5'2 2:15P Oct 31
OATS  Jul 26 @O6N 317'4 316'0 319'0 316'0 319'0 2'4 2:15P Oct 31
OATS  Sep 26 @O6U 331'6 322'0 0'0 2:15P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'2
Bid:  430'4
Ask:  430'4
Today's High:  432'2
Today's Low:  426'4
Volume:  214,312
Open:  429'2
Settle:  431'4s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN