Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 440'6 1'4 10:23A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 453'2 1'0 10:23A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 460'6 0'0 10:23A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 467'6 468'4 -0'2 10:23A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 465'6 466'2 -1'4 10:22A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1189'6 1181'0 1186'6 4'4 9:56A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1185'0 1186'4 -1'6 10:23A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1192'4 1193'6 -1'2 10:23A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1202'0 1202'6 -1'6 10:23A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1209'6 1210'0 -1'6 10:23A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 594'4 585'2 591'4 3'4 10:23A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 606'6 598'4 604'0 3'4 10:23A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 611'4 604'0 608'4 2'4 10:23A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 616'6 609'6 614'2 2'4 10:21A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 627'6 621'0 625'2 2'0 10:21A Nov 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.708350 0.708550 0.708850 0.703900 0.703900 -0.004450 10:14A Nov 10
CANADIAN DOLLAR  Dec 26 @CD6Z 0.709200 0.709550 0.709950 0.704750 0.704850 -0.004350 10:24A Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.710400 0.707800 0.708700 0.705950 0.705950 -0.004450 10:14A Nov 10
CANADIAN DOLLAR  Feb 27 @CD7G 0.711300 0.709300 0.709300  
OATS  Dec 26 @O6Z 334'0 333'0 348'4 332'4 341'4 7'4 10:14A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 364'6 349'4 357'0 6'2 10:21A Nov 10
OATS  May 27 @O7K 359'0 362'2 367'6 362'2 367'6 8'6 9:47A Nov 10
OATS  Jul 27 @O7N 359'2 366'0 0'0 1:16P Nov 09
OATS  Sep 27 @O7U 357'0 361'2 0'0 1:16P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'6
Ask:  441'0
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN