Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 460'2 1'2 9:27A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 484'6 1'4 9:27A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'6 1'6 9:27A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 508'0 1'4 9:27A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 511'2 1'6 9:27A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1191'0 1173'4 1189'6 12'0 9:27A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1206'0 1188'2 1204'4 12'0 9:27A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1221'2 1203'6 1219'6 12'0 9:27A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1228'0 1210'6 1226'4 11'6 9:27A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1233'6 1217'2 1231'6 10'4 9:27A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 673'6 -1'0 9:27A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 688'6 -0'6 9:27A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 704'4 -0'6 9:27A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 711'2 -0'4 9:27A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 711'2 0'4 9:26A Aug 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721800 0.722300 0.721550 0.722300 0.001600 9:18A Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.723200 0.721550 0.722900 0.001350 9:27A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.724250 0.722850 0.723900 0.001250 7:31A Aug 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.723550 0.724930 0.724930  
OATS  Sep 26 @O6U 323'6 324'0 327'2 323'6 323'6 0'0 9:24A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 343'4 344'0 -1'2 9:25A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
OATS  May 27 @O7K 364'4 352'4 0'0 1:16P Aug 14
OATS  Jul 27 @O7N 355'6 355'6 0'0 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'0
Ask:  460'2
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN