Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 627'2 8'6 1:19P Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 634'0 7'6 1:19P Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.703850 0.703800 0.703700 0.703800  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704900 0.704900 0.704800 0.704950  
CANADIAN DOLLAR  Sep 26 @CD6U 0.705800 0.705750 0.705750 0.705600 0.705600 -0.000200 6:15P Jul 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.707550 0.706950 -0.000600 2:02P Jul 01
OATS  Jul 26 @O6N 264'2 268'6 269'4 268'6 269'4 7'2 1:16P Jul 01
OATS  Sep 26 @O6U 322'4 322'2 329'4 322'2 327'4 5'0 1:19P Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 337'0 331'6 337'0 3'0 1:16P Jul 01
OATS  Mar 27 @O7H 342'4 334'4 1'6 1:16P Jul 01
OATS  May 27 @O7K 348'4 350'2 1'6 1:16P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  421'0
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN