Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 445'2 -2'4 4:12A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 453'4 -2'2 4:08A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 459'0 459'0 -2'2 4:09A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'4 454'6 -1'6 4:04A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1133'6 -4'0 4:12A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1141'6 -4'2 4:11A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1150'4 -4'6 4:12A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1158'2 -5'2 4:05A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1150'0 -5'2 3:32A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 533'4 534'0 -4'4 4:11A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 542'2 542'4 -4'2 4:11A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 551'0 551'2 -3'6 4:09A Dec 01
WHEAT  Sep 26 @W6U 567'6 567'6 571'0 563'4 563'6 -4'0 4:09A Dec 01
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716250 0.716150 0.716650 0.715250 0.715600 -0.000650 4:13A Dec 01
CANADIAN DOLLAR  Jan 26 @CD6F 0.717500 0.717000 0.716800 0.717000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.718400 0.717900 0.717700 0.718000  
CANADIAN DOLLAR  Mar 26 @CD6H 0.719250 0.718950 0.719600 0.718300 0.718650 -0.000600 4:12A Dec 01
OATS  Dec 25 @O5Z 294'6 286'6 0'0 12:04P Nov 28
OATS  Mar 26 @O6H 317'4 317'0 317'4 313'2 313'2 -4'2 3:47A Dec 01
OATS  May 26 @O6K 325'6 325'6 325'6 323'0 323'0 -2'6 7:58P Nov 30
OATS  Jul 26 @O6N 327'4 325'4 0'0 12:04P Nov 28
OATS  Sep 26 @O6U 322'6 322'0 0'0 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'4
Bid:  432'6
Ask:  433'2
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN