Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 449'2 -4'6 11:43A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'6 460'4 -4'6 11:42A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 464'2 465'2 -3'6 11:42A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 478'4 479'6 -3'2 11:43A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 490'4 492'0 -2'4 11:40A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1157'4 -9'2 11:43A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -9'2 11:42A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'2 -9'0 11:42A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'0 -8'4 11:42A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1148'6 -8'2 11:43A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 597'4 2'2 11:42A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 608'6 2'2 11:42A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 621'4 1'6 11:42A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 642'0 630'6 638'4 1'0 11:42A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 656'2 645'4 652'4 0'4 11:36A Apr 07
CANADIAN DOLLAR  Apr 26 @CD6J 0.718700 0.718500 0.720050 0.718200 0.718850 0.000150 10:08A Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.719750 0.720100 0.720700 0.719750 0.719950 0.000200 10:08A Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.720650 0.721200 0.722050 0.720050 0.721500 0.000850 11:42A Apr 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.721500 0.722750 0.721100 0.732200  
OATS  May 26 @O6K 348'6 347'0 353'4 343'4 345'2 -3'4 11:40A Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 349'2 350'6 -2'0 11:05A Apr 07
OATS  Sep 26 @O6U 356'2 353'0 353'0 353'0 353'0 -3'2 7:00P Apr 06
OATS  Dec 26 @O6Z 355'4 357'4 357'4 357'4 357'4 2'0 7:09P Apr 06
OATS  Mar 27 @O7H 359'0 359'0 0'0 1:16P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -4'6
Bid:  449'0
Ask:  449'2
Today's High:  455'0
Today's Low:  448'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN