Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 445'6 -3'2 10:31A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 456'4 -3'4 10:31A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 460'2 -3'6 10:30A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 474'2 -3'6 10:31A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 486'6 -3'2 10:30A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1159'0 0'6 10:31A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1175'2 0'6 10:31A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1170'6 0'2 10:30A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1148'6 -2'0 10:22A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1149'4 -1'4 10:30A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 581'2 -16'6 10:30A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 592'0 -16'2 10:30A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 605'2 -16'0 10:30A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 619'4 623'6 -15'0 10:29A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 642'6 634'4 638'6 -14'6 10:29A Apr 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.719400 0.722000 0.722900 0.720950 0.722700 0.003300 10:00A Apr 08
CANADIAN DOLLAR  May 26 @CD6K 0.720500 0.722400 0.724100 0.722050 0.723300 0.002800 9:40A Apr 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.721400 0.722300 0.725550 0.721500 0.724450 0.003050 10:30A Apr 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.722250 0.725500 0.723950 0.723050  
OATS  May 26 @O6K 341'2 339'4 339'4 334'2 336'6 -4'4 10:27A Apr 08
OATS  Jul 26 @O6N 345'2 343'4 344'6 338'4 343'4 -1'6 10:24A Apr 08
OATS  Sep 26 @O6U 349'0 352'0 352'0 346'2 346'2 -2'6 8:30A Apr 08
OATS  Dec 26 @O6Z 349'6 346'6 351'2 346'6 351'2 1'4 10:24A Apr 08
OATS  Mar 27 @O7H 353'2 353'2 0'0 1:16P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'6
Change:  -3'2
Bid:  445'6
Ask:  446'0
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN