Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'4 442'6 446'4 3'4 2:08A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'6 452'2 455'6 3'2 2:09A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'2 455'0 458'2 3'2 2:09A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 473'4 470'2 473'4 3'0 2:05A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 486'0 483'0 486'0 2'4 1:34A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1163'6 1156'6 1163'4 5'4 2:08A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1178'2 1171'0 1177'6 5'0 2:07A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1170'4 1164'4 1170'4 4'4 2:00A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1147'0 1141'6 1147'0 3'6 2:05A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1148'2 1141'0 1148'2 4'2 2:03A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 590'2 593'0 1'0 2:09A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 599'2 602'2 1'0 2:09A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 611'0 614'0 1'0 2:09A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 628'2 631'4 1'0 2:09A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 644'0 645'2 0'0 1:47A Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727600 0.727100 0.727250 0.000300 1:36A Apr 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728600 0.727550 0.728200 0.000350 2:09A Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.729150 0.728850 0.729050 0.000300 1:36A Apr 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.729750 0.723700  
OATS  May 26 @O6K 344'4 344'0 345'0 342'6 343'2 -1'2 11:29P Apr 14
OATS  Jul 26 @O6N 348'4 348'4 348'6 347'2 347'4 -1'0 11:29P Apr 14
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
OATS  Dec 26 @O6Z 352'0 344'4 0'0 1:16P Apr 14
OATS  Mar 27 @O7H 355'4 355'4 0'0 1:16P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'2
Ask:  446'4
Today's High:  446'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN