Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'0 444'4 5'0 6:31A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 464'6 466'4 5'4 6:31A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'4 481'2 5'4 6:31A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'2 488'6 5'0 6:26A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1200'2 8'4 6:30A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1188'4 7'2 6:25A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1197'6 7'0 6:31A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1211'0 6'2 6:30A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 630'0 630'0 630'0 -2'0 4:49A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 636'2 638'2 -2'0 6:31A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 650'2 653'0 -1'4 6:31A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 662'2 665'0 -1'2 6:31A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 669'0 671'2 -1'4 6:30A Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707900 0.705750 0.707700 0.001050 6:25A Jul 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.709000 0.706650 0.708800 0.001100 6:25A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709950 0.707500 0.709900 0.001300 6:32A Jul 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.709800 0.711650 0.710750  
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 356'2 360'0 3'6 5:41A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 366'4 369'6 4'0 5:41A Jul 13
OATS  Mar 27 @O7H 374'6 334'4 0'0 1:16P Jul 10
OATS  May 27 @O7K 380'6 380'6 0'0 1:16P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'4
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN