Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 429'0 426'0 428'6 0'2 1:19P Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 437'2 439'0 -1'6 1:19P Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 446'0 447'6 -1'2 1:19P Feb 24
CORN  Sep 26 @C6U 450'0 449'4 450'4 447'4 449'2 -1'0 1:19P Feb 24
CORN  Dec 26 @C6Z 464'4 463'4 465'0 462'2 464'2 -0'6 1:19P Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1141'4 1128'0 1138'6 5'2 1:19P Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1157'6 1143'4 1154'4 5'4 1:19P Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1170'4 1157'4 1167'4 4'6 1:19P Feb 24
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1160'2 1149'2 1157'6 4'0 1:19P Feb 24
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1125'2 1116'4 1122'0 2'4 1:18P Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 573'4 564'6 567'0 -2'0 1:19P Feb 24
WHEAT  May 26 @W6K 573'6 574'0 579'0 570'2 572'6 -0'4 1:19P Feb 24
WHEAT  Jul 26 @W6N 582'2 581'6 587'4 579'4 581'4 0'0 1:19P Feb 24
WHEAT  Sep 26 @W6U 593'6 593'2 598'6 591'0 593'0 0'2 1:19P Feb 24
WHEAT  Dec 26 @W6Z 610'6 610'6 615'4 608'0 610'4 0'6 1:19P Feb 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.730550 0.730400 0.730500 0.000100 5:55P Feb 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.731430 0.731350 0.731300  
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.732500 0.732450 0.733000  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733200 0.733380 0.733300 0.733300  
OATS  Mar 26 @O6H 329'2 330'0 332'4 327'4 328'2 0'0 1:16P Feb 24
OATS  May 26 @O6K 325'4 325'6 329'4 324'4 329'0 3'2 1:16P Feb 24
OATS  Jul 26 @O6N 331'0 330'0 334'2 327'0 333'2 3'6 1:16P Feb 24
OATS  Sep 26 @O6U 342'6 341'2 2'4 1:16P Feb 24
OATS  Dec 26 @O6Z 350'4 348'0 3'0 1:16P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'2
Bid:  428'4
Ask:  428'4
Today's High:  429'0
Today's Low:  426'0
Volume:  134,386
Open:  427'4
Settle:  427'6s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN