Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 446'0 0'0 6:33A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 453'4 -0'4 6:33A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 460'6 0'2 6:29A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'4 453'4 -0'2 6:32A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'4 464'6 0'2 6:31A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'4 5'2 6:34A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'4 5'2 6:32A Jan 09
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1093'2 1086'6 1091'6 5'4 6:35A Jan 09
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1090'2 1083'4 1089'0 6'0 6:29A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 515'4 517'0 -1'0 6:35A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 526'4 528'2 -0'6 6:34A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 538'4 540'0 -1'0 6:34A Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 552'4 554'0 -0'6 6:33A Jan 09
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 571'0 572'2 -1'0 6:33A Jan 09
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721050 0.721200 0.720850 0.720850 -0.000600 6:34A Jan 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722250 0.721750 0.722250 -0.000100 10:41P Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.722550 0.722750 -0.000450 6:35A Jan 09
CANADIAN DOLLAR  Apr 26 @CD6J 0.724000 0.724400 0.724400 0.723550 0.724400 0.000400 5:05P Jan 08
OATS  Mar 26 @O6H 307'0 307'6 307'6 307'6 307'6 0'6 11:01P Jan 08
OATS  May 26 @O6K 314'0 313'4 0'0 1:16P Jan 08
OATS  Jul 26 @O6N 319'2 299'6 0'0 1:16P Jan 08
OATS  Sep 26 @O6U 323'0 314'6 0'0 1:16P Jan 08
OATS  Dec 26 @O6Z 331'6 310'2 0'0 1:16P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  0'0
Bid:  445'6
Ask:  446'0
Today's High:  446'4
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN