Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 470'0 464'0 470'0 4'4 10:53P Mar 22
CORN  Jul 26 @C6N 476'0 475'2 480'6 474'4 480'4 4'4 10:48P Mar 22
CORN  Sep 26 @C6U 478'0 477'2 482'6 476'4 482'6 4'6 10:48P Mar 22
CORN  Dec 26 @C6Z 490'6 490'0 495'4 489'4 495'4 4'6 10:53P Mar 22
CORN  Mar 27 @C7H 500'2 500'0 504'6 499'0 504'6 4'4 10:26P Mar 22
SOYBEANS  May 26 @S6K 1161'2 1160'0 1168'6 1155'2 1168'2 7'0 10:53P Mar 22
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1184'2 1170'6 1184'0 7'4 10:51P Mar 22
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1178'2 1165'4 1178'0 8'0 10:37P Mar 22
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1151'4 1139'6 1151'4 8'6 10:29P Mar 22
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1149'6 1137'2 1149'4 8'4 10:29P Mar 22
WHEAT  May 26 @W6K 595'2 596'4 603'4 592'4 603'2 8'0 10:53P Mar 22
WHEAT  Jul 26 @W6N 607'2 607'4 615'4 604'6 615'2 8'0 10:53P Mar 22
WHEAT  Sep 26 @W6U 620'6 621'2 628'6 618'2 628'4 7'6 10:48P Mar 22
WHEAT  Dec 26 @W6Z 637'6 638'4 645'6 635'2 645'4 7'6 10:51P Mar 22
WHEAT  Mar 27 @W7H 651'2 652'6 659'0 651'4 659'0 7'6 10:49P Mar 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.729250 0.730200 0.730500 0.729300 0.730200 0.000950 6:44P Mar 22
CANADIAN DOLLAR  May 26 @CD6K 0.730350 0.731600 0.730050 0.730800  
CANADIAN DOLLAR  Jun 26 @CD6M 0.731200 0.731850 0.732500 0.730850 0.731800 0.000600 10:53P Mar 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.731950 0.732700 0.732750 0.732650 0.732700 0.000750 9:43P Mar 22
OATS  May 26 @O6K 358'0 354'0 356'2 351'6 356'0 -2'0 10:32P Mar 22
OATS  Jul 26 @O6N 354'0 352'0 352'2 350'4 352'2 -1'6 9:53P Mar 22
OATS  Sep 26 @O6U 361'2 360'4 0'0 1:16P Mar 20
OATS  Dec 26 @O6Z 359'2 361'0 0'0 1:16P Mar 20
OATS  Mar 27 @O7H 362'6 362'6 0'0 1:16P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'6
Change:  4'2
Bid:  469'6
Ask:  470'0
Today's High:  470'0
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN