Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'6 431'6 0'2 8:00P Dec 03
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 442'4 -1'0 12:02A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 449'6 -1'0 11:57P Dec 03
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 454'6 -1'2 11:50P Dec 03
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 451'6 -1'0 11:50P Dec 03
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1116'4 0'6 12:02A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1126'2 0'6 12:02A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1134'6 0'0 12:00A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'0 1142'2 1142'6 0'0 12:00A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1138'2 1135'2 1135'2 0'0 11:33P Dec 03
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 537'2 538'2 0'0 12:02A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 544'4 545'2 0'0 11:50P Dec 03
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 552'2 553'2 0'2 11:57P Dec 03
WHEAT  Sep 26 @W6U 565'2 564'2 565'4 564'2 565'2 0'0 11:07P Dec 03
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717450 0.717300 0.717400 0.716300 0.716700 -0.000750 12:01A Dec 04
CANADIAN DOLLAR  Jan 26 @CD6F 0.718700 0.718500 0.718500 0.717600 0.718500 -0.000200 5:45P Dec 03
CANADIAN DOLLAR  Feb 26 @CD6G 0.719550 0.719450 0.718500 0.719800  
CANADIAN DOLLAR  Mar 26 @CD6H 0.720450 0.720200 0.720300 0.719250 0.719650 -0.000800 11:57P Dec 03
OATS  Dec 25 @O5Z 298'2 294'0 0'0 1:16P Dec 03
OATS  Mar 26 @O6H 317'4 317'0 317'2 316'0 317'2 -0'2 9:10P Dec 03
OATS  May 26 @O6K 324'0 322'2 322'2 322'0 322'0 -2'0 7:28P Dec 03
OATS  Jul 26 @O6N 329'4 325'4 0'0 1:16P Dec 03
OATS  Sep 26 @O6U 325'4 322'0 0'0 1:16P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'2
Bid:  431'4
Ask:  431'6
Today's High:  432'6
Today's Low:  431'6
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN