Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 527'2 528'4 -4'6 8:42A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 542'4 543'4 -4'4 8:42A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 549'6 550'6 -4'4 8:42A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 553'2 554'0 -4'4 8:42A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 527'2 528'4 -3'4 8:40A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1301'0 -3'2 8:42A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1317'2 -3'0 8:42A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1325'2 -2'6 8:42A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1332'0 -2'4 8:42A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1336'0 -2'0 8:41A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 711'2 714'4 -7'4 8:42A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 728'4 731'4 -7'6 8:42A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 740'4 -7'2 8:41A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 735'0 738'4 -6'6 8:41A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 738'4 742'0 -6'2 8:41A Sep 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.719300 0.719500 0.719500 0.718000 0.718250 -0.001050 8:39A Sep 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.720550 0.720550 0.720700 0.719150 0.719500 -0.001050 8:31A Sep 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.721500 0.721450 0.721450 0.720100 0.720100 -0.001400 7:48A Sep 15
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722450 0.722550 0.722650 0.721050 0.721750 -0.000700 8:43A Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'0 398'0 5'0 8:41A Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 404'0 404'0 -1'4 8:36A Sep 15
OATS  May 27 @O7K 402'6 395'0 0'0 1:16P Sep 14
OATS  Jul 27 @O7N 399'4 399'4 0'0 1:16P Sep 14
OATS  Sep 27 @O7U 393'6 345'0 0'0 1:16P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -4'6
Bid:  528'2
Ask:  528'4
Today's High:  533'4
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN