Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 448'0 -1'4 12:50A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 12:51A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 487'0 -1'4 12:48A Jul 21
CORN  May 27 @C7K 497'2 494'6 496'2 493'6 496'0 -1'2 12:20A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 500'6 498'2 500'4 -1'0 12:47A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1222'0 -4'0 12:51A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1211'6 -3'6 12:51A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1224'2 -2'0 12:52A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1238'2 1234'0 1238'0 -2'0 12:51A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1238'4 1234'2 1238'0 -2'0 12:47A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 672'6 -1'2 12:51A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 690'4 -1'0 12:49A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 705'4 -1'2 12:49A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 710'2 712'4 -1'0 12:48A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 708'4 712'2 1'0 11:36P Jul 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712100 0.710850 0.711700 0.710850 0.711250 -0.000850 11:21P Jul 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.713000 0.711600 0.712600 0.711350 0.712550 -0.000450 12:52A Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.714200 0.713000 0.713700 0.712900 0.713000 -0.001200 5:05P Jul 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.715100 0.713950 0.713950  
OATS  Sep 26 @O6U 342'0 341'4 345'2 340'2 340'2 -1'6 11:13P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 351'4 0'2 11:13P Jul 20
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
OATS  May 27 @O7K 366'4 366'4 0'0 1:16P Jul 20
OATS  Jul 27 @O7N 357'6 357'6 0'0 1:16P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'4
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN