Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'0 0'4 11:10P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'2 0'6 11:10P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'4 0'6 11:10P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 11:10P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1196'4 3'6 11:10P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'6 3'4 11:14P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'2 3'2 11:14P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1207'6 2'6 11:00P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 646'0 1'0 11:14P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'4 0'6 11:10P Jul 14
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 672'2 0'4 11:10P Jul 14
WHEAT  May 27 @W7K 678'0 677'2 680'0 676'6 678'0 0'0 11:08P Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.707850 0.707850 0.707850 0.004500 9:16A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713300 0.712550 0.713100 0.001150 9:06P Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.713050 0.713800 0.000950 11:15P Jul 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.715300 0.713280 0.714700  
OATS  Jul 26 @O6N 292'4 295'0 0'0 12:01P Jul 14
OATS  Sep 26 @O6U 352'6 349'4 350'4 349'4 350'0 -2'6 11:03P Jul 14
OATS  Dec 26 @O6Z 359'2 357'4 358'0 355'6 355'6 -3'4 11:02P Jul 14
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
OATS  May 27 @O7K 374'2 374'2 0'0 1:16P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN