Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 441'2 -5'4 11:51A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 450'4 -5'2 11:51A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 470'2 -4'6 11:51A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 485'0 -4'6 11:51A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 493'0 -4'6 11:51A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1178'6 1178'6 -8'0 11:51A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1183'0 1183'2 -7'0 11:51A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1175'6 1176'0 -5'0 11:51A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1185'4 1186'0 -4'0 11:51A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1199'4 1199'4 -4'0 11:51A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 609'6 609'6 -0'6 11:51A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 622'4 622'4 -1'0 11:51A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 641'6 641'6 -1'2 11:50A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 667'0 658'4 658'4 -1'4 11:51A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 675'2 668'0 668'4 -1'2 11:50A Jun 01
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.722500 0.723400 -0.001950 11:49A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.723700 0.723850 -0.002350 10:53A Jun 01
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.725450 0.725700 0.724550 0.724650 -0.002600 9:16A Jun 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.728150 0.727950 0.728300 0.725300 0.726200 -0.001950 11:50A Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 347'0 351'4 -7'2 11:50A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 365'0 -6'0 11:40A Jun 01
OATS  Dec 26 @O6Z 367'2 364'4 364'4 355'4 364'0 -3'2 10:57A Jun 01
OATS  Mar 27 @O7H 370'6 370'6 0'0 1:16P May 29
OATS  May 27 @O7K 376'6 376'6 0'0 1:16P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -5'4
Bid:  441'0
Ask:  441'2
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN