Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'4 0'6 8:34P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'6 1'0 8:27P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'2 1'0 8:31P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'6 0'6 8:31P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'4 0'6 8:33P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'2 1067'6 3'2 8:34P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1078'2 3'2 8:34P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1090'2 3'0 8:34P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'6 1087'2 3'2 8:26P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'6 1071'2 2'6 8:31P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'4 508'0 509'2 1'4 8:34P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 520'6 519'4 520'4 1'4 8:34P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'2 532'2 533'2 1'6 8:26P Jan 21
WHEAT  Sep 26 @W6U 546'0 547'0 547'6 546'6 547'6 1'6 8:16P Jan 21
WHEAT  Dec 26 @W6Z 565'6 566'6 567'2 566'6 567'2 1'4 7:36P Jan 21
CANADIAN DOLLAR  Feb 26 @CD6G 0.723900 0.723200 0.724250 0.723150 0.723200 -0.000700 5:32P Jan 21
CANADIAN DOLLAR  Mar 26 @CD6H 0.724800 0.724600 0.725150 0.723950 0.724800 8:34P Jan 21
CANADIAN DOLLAR  Apr 26 @CD6J 0.725650 0.725950 0.724850 0.726050  
CANADIAN DOLLAR  May 26 @CD6K 0.726700 0.726900 0.726100  
OATS  Mar 26 @O6H 293'4 293'0 293'0 292'2 293'0 -0'4 7:53P Jan 21
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
OATS  Sep 26 @O6U 308'2 314'6 0'0 1:16P Jan 21
OATS  Dec 26 @O6Z 321'6 325'0 0'0 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'4
Change:  0'6
Bid:  422'4
Ask:  422'6
Today's High:  423'4
Today's Low:  422'2
Volume:  134,683
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN