Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'2 436'0 437'6 1'0 9:30P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'4 1'0 9:30P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'4 475'4 477'0 1'0 9:21P Aug 11
CORN  May 27 @C7K 485'2 485'0 486'4 484'4 485'6 0'4 9:10P Aug 11
CORN  Jul 27 @C7N 490'6 490'6 492'0 490'2 491'4 0'6 9:15P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1154'2 1150'2 1153'6 2'2 9:19P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1171'6 1167'4 1171'4 2'6 9:30P Aug 11
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1187'0 1183'0 1186'6 2'4 9:21P Aug 11
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1195'6 1192'2 1195'2 2'2 9:11P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 635'2 631'4 633'6 3'4 9:30P Aug 11
WHEAT  Dec 26 @W6Z 648'2 650'0 652'2 649'0 651'0 2'6 9:30P Aug 11
WHEAT  Mar 27 @W7H 665'4 666'0 669'2 666'0 668'0 2'4 9:24P Aug 11
WHEAT  May 27 @W7K 674'0 674'2 677'2 674'2 676'0 2'0 9:19P Aug 11
WHEAT  Jul 27 @W7N 675'2 677'4 678'0 675'0 676'6 1'4 9:09P Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.718600 0.718000 0.718400 -0.000250 6:39P Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.719500 0.718850 0.718950 -0.000550 9:29P Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.720600 0.720050 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721550 0.721350 0.721350  
OATS  Sep 26 @O6U 322'6 320'0 320'0 319'4 319'4 -3'2 7:15P Aug 11
OATS  Dec 26 @O6Z 344'6 342'6 342'6 342'0 342'2 -2'4 7:03P Aug 11
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
OATS  May 27 @O7K 363'4 352'4 0'0 1:16P Aug 11
OATS  Jul 27 @O7N 354'6 354'6 0'0 1:16P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'0
Bid:  437'6
Ask:  438'0
Today's High:  438'2
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN