Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 525'0 527'2 -6'4 9:26A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'4 542'6 -6'4 9:26A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 548'2 550'4 -6'4 9:25A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'4 553'4 -6'4 9:25A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1309'6 1310'0 -22'2 9:26A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1325'2 1325'2 -22'0 9:26A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1331'4 1332'0 -20'6 9:25A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1337'0 1337'4 -19'6 9:25A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 726'0 726'4 -14'6 9:25A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 741'4 742'0 -14'2 9:25A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 748'6 749'2 -14'0 9:24A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 744'4 745'0 -12'2 9:25A Sep 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.719950 0.721200 -0.002050 9:26A Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.721900 0.722500 -0.001950 9:01A Sep 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.724250 0.724250 0.723100 0.723450 -0.001950 7:36A Sep 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726300 0.726100 0.726250 0.723000 0.724350 -0.001950 9:25A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 370'4 372'0 -6'6 9:21A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 385'2 385'2 -7'4 9:23A Sep 11
OATS  May 27 @O7K 390'0 375'0 0'0 1:16P Sep 10
OATS  Jul 27 @O7N 386'6 386'6 0'0 1:16P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  507'4
Ask:  509'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN