Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 458'0 455'4 456'4 -2'0 4:30A Jun 14
CORN  Sep 24 @C4U 463'4 463'0 463'0 460'4 461'4 -2'0 4:30A Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 475'6 473'0 474'0 -2'0 4:30A Jun 14
CORN  Mar 25 @C5H 486'2 485'6 486'0 483'6 484'2 -2'0 4:27A Jun 14
CORN  May 25 @C5K 493'4 492'6 493'2 491'0 491'6 -1'6 4:30A Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1183'4 1183'6 -5'6 4:30A Jun 14
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1172'0 1172'2 -6'0 4:30A Jun 14
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1151'0 1151'2 -6'2 4:30A Jun 14
SOYBEANS  Nov 24 @S4X 1160'2 1160'0 1160'0 1153'2 1154'2 -6'0 4:30A Jun 14
SOYBEANS  Jan 25 @S5F 1171'0 1169'0 1170'4 1164'4 1165'4 -5'4 4:30A Jun 14
WHEAT  Jul 24 @W4N 620'0 618'2 618'6 611'0 614'2 -5'6 4:30A Jun 14
WHEAT  Sep 24 @W4U 637'6 636'4 636'4 629'0 632'2 -5'4 4:30A Jun 14
WHEAT  Dec 24 @W4Z 660'6 658'0 658'0 652'2 655'2 -5'4 4:30A Jun 14
WHEAT  Mar 25 @W5H 677'4 674'6 674'6 670'0 672'0 -5'4 4:26A Jun 14
WHEAT  May 25 @W5K 686'2 682'6 683'2 678'4 679'6 -6'4 4:21A Jun 14
CANADIAN DOLLAR  Jun 24 @CD4M 0.727800 0.727750 0.728200 0.726650 0.726650 -0.001150 4:30A Jun 14
CANADIAN DOLLAR  Jul 24 @CD4N 0.728200 0.728150 0.728300 0.727150 0.727550 -0.000650 2:45A Jun 14
CANADIAN DOLLAR  Aug 24 @CD4Q 0.728800 0.728000 0.727750 0.728250  
CANADIAN DOLLAR  Sep 24 @CD4U 0.729300 0.729250 0.729700 0.728200 0.728200 -0.001100 4:30A Jun 14
OATS  Jul 24 @O4N 328'4 330'6 335'2 330'6 332'6 4'2 4:21A Jun 14
OATS  Sep 24 @O4U 332'4 335'6 337'6 335'4 335'4 3'0 4:23A Jun 14
OATS  Dec 24 @O4Z 346'0 348'2 349'0 347'4 348'2 2'2 2:14A Jun 14
OATS  Mar 25 @O5H 355'4 366'0 0'0 1:15P Jun 13
OATS  May 25 @O5K 361'4 361'4 0'0 1:15P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'4
Change:  -2'0
Bid:  456'4
Ask:  456'6
Today's High:  458'0
Today's Low:  455'4
Volume:  296,248
Open:  458'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
4:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN