Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'0 -2'6 9:34P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'0 -3'0 9:34P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'2 -2'4 9:26P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 486'0 -2'6 9:11P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 491'0 -2'2 9:28P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1166'2 1163'6 1166'2 -5'6 8:18P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'2 -5'4 9:33P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1181'2 -6'2 9:35P Aug 02
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'0 -5'2 9:33P Aug 02
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'0 1194'6 1200'2 -4'4 9:33P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 635'6 -3'4 9:35P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'0 -3'4 9:35P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'2 -3'0 9:26P Aug 02
WHEAT  May 27 @W7K 682'2 676'4 680'6 675'2 680'0 -2'2 9:25P Aug 02
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 677'4 -1'6 9:26P Aug 02
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.714450 0.713000 0.714050  
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713800 0.714050 -0.000600 9:35P Aug 02
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716450 0.715000 0.716150 0.000350 5:11P Aug 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.716750 0.717250 0.717250  
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'2 311'2 1'0 9:06P Aug 02
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 331'4 1'2 7:51P Aug 02
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jul 31
OATS  Jul 27 @O7N 340'2 340'2 0'0 1:16P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  437'4
Ask:  437'6
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN