Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'4 -0'6 2:31A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 454'0 -0'4 2:18A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 459'0 0'0 2:11A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 454'2 0'0 2:11A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1116'2 1117'0 -2'4 2:42A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'6 1126'4 -2'2 2:42A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'4 1135'2 -2'0 2:35A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1142'2 1142'6 -2'0 2:35A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1135'0 1135'4 -2'0 2:31A Dec 05
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 538'6 539'2 -1'0 2:41A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'0 546'4 -0'6 2:37A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 554'2 554'4 -0'6 2:34A Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'0 566'2 566'2 -1'0 2:33A Dec 05
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717200 0.716800 0.717650 0.716600 0.717500 0.000300 2:41A Dec 05
CANADIAN DOLLAR  Jan 26 @CD6F 0.718450 0.718050 0.718850 0.718000 0.718000 -0.000450 9:44P Dec 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.719300 0.719700 0.718800 0.719650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.720200 0.719850 0.720600 0.719600 0.720500 0.000300 2:41A Dec 05
OATS  Dec 25 @O5Z 303'0 294'0 0'0 1:16P Dec 04
OATS  Mar 26 @O6H 315'0 316'0 316'0 313'6 313'6 -1'2 2:32A Dec 05
OATS  May 26 @O6K 320'4 320'0 0'0 1:16P Dec 04
OATS  Jul 26 @O6N 326'0 325'4 0'0 1:16P Dec 04
OATS  Sep 26 @O6U 325'4 322'0 0'0 1:16P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'6
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN