Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 450'4 451'4 0'4 9:30A Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 458'6 459'6 0'6 9:30A Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 464'2 465'2 0'6 9:30A Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 457'0 457'6 0'4 9:29A Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 468'2 0'4 9:30A Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1062'2 1064'4 1'2 9:31A Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1076'0 1078'2 1'6 9:31A Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1086'6 1089'0 1'4 9:31A Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1097'6 1099'4 1'0 9:31A Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1094'6 1096'6 1'4 9:28A Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 518'6 520'2 -1'4 9:31A Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 529'6 531'0 -1'2 9:30A Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 541'2 542'6 -1'0 9:31A Dec 26
WHEAT  Sep 26 @W6U 557'4 558'6 560'0 555'0 556'4 -1'0 9:28A Dec 26
WHEAT  Dec 26 @W6Z 575'4 575'6 577'0 573'0 574'4 -1'0 9:25A Dec 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.732300 0.733850 0.731650 0.732000  
CANADIAN DOLLAR  Feb 26 @CD6G 0.733150 0.734650 0.732550 0.732350  
CANADIAN DOLLAR  Mar 26 @CD6H 0.734050 0.733950 0.735650 0.733300 0.735450 0.001400 9:31A Dec 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.734850 0.736200 0.734330 0.732000  
OATS  Mar 26 @O6H 304'0 303'6 308'0 300'2 307'4 3'4 9:28A Dec 26
OATS  May 26 @O6K 312'2 312'6 315'0 312'2 315'0 2'6 9:19A Dec 26
OATS  Jul 26 @O6N 317'4 299'6 0'0 12:01P Dec 24
OATS  Sep 26 @O6U 321'4 314'6 0'0 12:01P Dec 24
OATS  Dec 26 @O6Z 332'2 310'2 0'0 12:01P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'4
Change:  0'4
Bid:  451'2
Ask:  451'4
Today's High:  453'0
Today's Low:  450'4
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN