Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'4 436'2 439'2 1'6 3:32A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'2 444'2 447'2 1'6 3:19A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'4 450'6 453'4 1'4 3:22A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'6 445'0 447'6 1'2 3:28A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'4 457'0 459'4 1'0 3:15A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 3:33A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1063'6 5'2 3:29A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1076'6 4'6 3:24A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'4 5'0 3:30A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'0 1'4 3:32A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'6 1'4 3:23A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'4 1'4 3:25A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 547'2 1'4 3:28A Jan 05
WHEAT  Dec 26 @W6Z 564'6 565'4 567'0 565'4 566'6 2'0 3:18A Jan 05
CANADIAN DOLLAR  Jan 26 @CD6F 0.728650 0.727800 0.728300 0.725800 0.726750 -0.001900 11:41P Jan 04
CANADIAN DOLLAR  Feb 26 @CD6G 0.729550 0.729000 0.729050 0.726650 0.727800 -0.001750 12:55A Jan 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730250 0.730300 0.727500 0.727650 -0.002750 3:33A Jan 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.731200 0.731200 0.728450 0.732000  
OATS  Mar 26 @O6H 298'0 297'6 299'0 296'4 299'0 1'0 3:32A Jan 05
OATS  May 26 @O6K 305'2 304'6 305'4 304'6 305'2 0'0 12:53A Jan 05
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:16P Jan 02
OATS  Sep 26 @O6U 314'4 314'6 0'0 1:16P Jan 02
OATS  Dec 26 @O6Z 325'2 310'2 0'0 1:16P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  1'6
Bid:  439'0
Ask:  439'2
Today's High:  439'4
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN