Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 462'6 461'4 461'4 -1'6 7:16P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 487'4 486'2 486'4 -1'4 7:17P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 503'2 502'2 502'2 -1'6 7:17P Aug 18
CORN  May 27 @C7K 512'0 511'0 511'0 510'0 510'4 -1'4 7:14P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 514'2 513'2 513'6 -1'2 7:06P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1200'0 1198'2 1199'0 -1'6 7:17P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1216'4 1214'0 1215'2 -1'4 7:17P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1230'6 1228'6 1229'6 -1'6 7:17P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1237'0 1235'4 1236'2 -2'0 7:17P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1243'2 1241'4 1242'6 -1'6 7:11P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 662'4 660'2 661'4 -3'0 7:17P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 679'4 677'2 678'2 -3'0 7:17P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 697'0 694'6 696'4 -2'4 7:15P Aug 18
WHEAT  May 27 @W7K 707'2 704'2 705'2 702'4 704'0 -3'2 7:11P Aug 18
WHEAT  Jul 27 @W7N 708'2 706'2 706'2 705'4 706'0 -2'2 7:10P Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.720750 0.720750 0.720750 0.000300 9:16A Aug 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.720550 0.720100 0.720500 0.000500 7:15P Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.721650 0.721450 0.721450 0.000300 7:06P Aug 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722550 0.722200  
OATS  Sep 26 @O6U 331'4 331'0 331'0 330'4 330'4 -1'0 7:11P Aug 18
OATS  Dec 26 @O6Z 349'4 348'6 350'0 348'6 350'0 0'4 7:00P Aug 18
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
OATS  May 27 @O7K 364'2 352'4 0'0 1:16P Aug 18
OATS  Jul 27 @O7N 355'4 355'4 0'0 1:16P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'6
Ask:  462'0
Today's High:  462'6
Today's Low:  461'4
Volume:  90,723
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN