Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 464'2 -11'0 11:24A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 470'6 -10'6 11:23A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 488'0 -9'6 11:24A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 502'0 -9'2 11:23A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 509'6 -8'6 11:22A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'2 1200'6 -8'6 11:24A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1197'6 1200'4 -9'2 11:23A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1184'6 1186'6 -10'4 11:23A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'4 1194'6 -8'2 11:24A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'2 1206'0 -7'6 11:23A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 659'6 -7'4 11:23A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 672'4 -7'6 11:23A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 691'4 -7'2 11:23A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 707'2 -6'2 11:22A May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 713'6 -6'0 11:23A May 20
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.729100 0.726600 0.728500 0.000350 11:24A May 20
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.729850 0.727450 0.727900 -0.001100 3:15A May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729200 0.730950 0.729150 0.729850 -0.000200 9:45A May 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.730900 0.731100 0.731750 0.729350 0.731300 0.000400 11:23A May 20
OATS  Jul 26 @O6N 380'4 383'4 387'0 358'6 362'0 -18'4 11:23A May 20
OATS  Sep 26 @O6U 386'4 386'6 386'6 370'0 370'0 -16'4 10:40A May 20
OATS  Dec 26 @O6Z 383'0 383'6 385'4 366'2 366'2 -16'6 11:20A May 20
OATS  Mar 27 @O7H 386'4 386'4 0'0 1:16P May 19
OATS  May 27 @O7K 392'4 392'4 0'0 1:16P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'2
Change:  -11'0
Bid:  464'2
Ask:  464'4
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN