Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'0 -2'0 8:21P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 8:22P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'4 -1'6 8:20P Jul 29
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 494'0 -1'6 8:20P Jul 29
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'4 -1'6 8:20P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1172'2 -5'6 8:08P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1171'4 -4'4 8:21P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1188'4 -4'2 8:22P Jul 29
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1202'4 -5'0 8:21P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1207'4 -4'0 8:20P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 663'4 658'2 661'0 0'2 8:21P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 680'4 675'0 678'2 0'4 8:16P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 695'4 690'4 693'2 0'2 8:04P Jul 29
WHEAT  May 27 @W7K 699'6 699'6 701'4 696'4 699'6 0'0 8:15P Jul 29
WHEAT  Jul 27 @W7N 695'2 695'0 695'4 690'6 692'6 -2'4 8:01P Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713050 0.713250 0.712550 0.712600 -0.000250 8:19P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713400 0.714150 0.713300 0.713350 -0.000350 8:22P Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.714900 0.715250 0.714550 0.714550  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715900 0.715600 0.715600  
OATS  Sep 26 @O6U 312'6 313'6 313'6 312'0 312'4 -0'2 8:10P Jul 29
OATS  Dec 26 @O6Z 327'0 328'0 330'4 325'0 327'0 0'0 8:10P Jul 29
OATS  Mar 27 @O7H 342'6 342'4 0'0 1:16P Jul 29
OATS  May 27 @O7K 348'6 348'6 0'0 1:16P Jul 29
OATS  Jul 27 @O7N 340'0 340'0 0'0 1:16P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -2'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  445'4
Volume:  117,328
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN