Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 470'6 15'0 8:54A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 477'4 14'4 8:54A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'2 12'2 8:54A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 507'0 11'4 8:54A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 514'0 11'0 8:54A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1205'2 28'2 8:54A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1204'0 27'4 8:54A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1191'6 1176'4 1189'0 26'2 8:54A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1196'4 25'6 8:54A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1208'2 25'0 8:54A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 665'4 646'0 652'6 17'0 8:54A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 678'2 659'4 666'2 16'4 8:54A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 696'4 679'0 685'6 16'0 8:54A May 18
WHEAT  Mar 27 @W7H 685'6 694'2 710'6 694'2 700'6 15'0 8:54A May 18
WHEAT  May 27 @W7K 693'0 706'2 716'0 702'4 707'6 14'6 8:53A May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.728000 0.727100 0.727800 0.000700 8:23A May 18
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.729100 0.727450 0.728500 0.000550 8:55A May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729600 0.728800 0.729500 0.000700 8:39A May 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.729850 0.730900 0.729950 0.735000  
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 368'6 5'0 8:45A May 18
OATS  Sep 26 @O6U 370'2 373'0 377'0 373'0 376'0 5'6 8:44A May 18
OATS  Dec 26 @O6Z 368'6 376'0 376'0 373'0 373'0 4'2 8:44A May 18
OATS  Mar 27 @O7H 372'2 372'2 0'0 1:16P May 15
OATS  May 27 @O7K 378'2 378'2 0'0 1:16P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'6
Change:  15'0
Bid:  470'6
Ask:  471'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN