Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'0 -1'0 8:52P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 426'6 428'4 -1'0 8:51P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'6 -1'0 8:52P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 461'6 -1'2 8:51P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'6 -1'2 8:51P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1130'2 -1'6 8:52P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1135'2 -1'4 8:53P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1134'6 -1'6 8:53P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1147'4 -1'6 8:52P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1163'4 1160'4 1161'0 -2'0 8:52P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 612'0 -0'6 8:52P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 621'0 -0'2 8:52P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 637'2 0'4 8:52P Jun 17
WHEAT  Mar 27 @W7H 649'0 649'6 652'6 647'4 649'2 0'2 8:34P Jun 17
WHEAT  May 27 @W7K 656'4 657'2 660'0 655'2 656'6 0'2 8:23P Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.709700 0.710150 -0.001350 8:06P Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.710800 0.711200 -0.001350 8:05P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.711650 0.711650 -0.001750 8:53P Jun 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.712850 0.712850  
OATS  Jul 26 @O6N 306'4 308'0 308'0 306'4 307'6 1'2 7:41P Jun 17
OATS  Sep 26 @O6U 325'4 325'2 325'2 325'2 325'2 -0'2 7:02P Jun 17
OATS  Dec 26 @O6Z 334'6 336'0 336'0 336'0 336'0 1'2 7:12P Jun 17
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 17
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  -1'0
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  177,354
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN