Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 493'6 495'2 -4'2 1:19P Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'0 490'6 -3'0 1:19P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1286'4 -5'0 1:19P Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1292'6 -4'4 1:19P Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 656'0 -5'2 1:19P Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'2 -5'0 1:19P Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'0 -4'6 1:19P Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 677'6 678'6 -5'0 1:19P Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 684'0 684'4 -4'4 1:18P Oct 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.708900 0.708750 0.708750  
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.709800 0.709700 0.709650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.711000 0.710600 0.710750 -0.000050 6:32P Oct 19
CANADIAN DOLLAR  Jan 27 @CD7F 0.712050 0.711980 0.711900 0.712200  
OATS  Dec 26 @O6Z 397'6 401'0 403'4 388'4 389'4 -8'6 1:16P Oct 19
OATS  Mar 27 @O7H 404'4 408'2 409'2 395'6 395'6 -8'4 1:16P Oct 19
OATS  May 27 @O7K 408'6 402'0 402'0 402'0 402'0 -8'2 1:16P Oct 19
OATS  Jul 27 @O7N 406'4 420'0 -8'2 1:16P Oct 19
OATS  Sep 27 @O7U 400'6 345'0 -8'2 1:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  466'4
Ask:  466'4
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN