Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 440'2 3'4 3:57A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 463'6 3'2 3:57A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 479'4 3'4 3:55A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'6 3'4 3:52A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 493'6 3'0 3:54A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 3:55A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'6 5'0 3:57A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'2 5'0 3:54A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'2 4'2 3:57A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 651'6 631'4 650'4 20'2 3:57A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 668'4 649'0 667'6 19'4 3:55A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 684'4 666'0 683'4 18'0 3:56A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 691'2 674'2 690'4 16'4 3:55A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 691'0 675'0 690'2 15'0 3:53A Aug 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718400 0.718400 0.717900 0.718400 -0.000250 6:39P Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719200 0.719500 0.718700 0.718850 -0.000650 3:56A Aug 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.720650 0.720100 0.719900 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721550  
OATS  Sep 26 @O6U 322'6 320'0 322'0 319'4 322'0 -0'6 1:07A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 344'6 342'0 344'2 -0'4 2:49A Aug 12
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
OATS  May 27 @O7K 363'4 352'4 0'0 1:16P Aug 11
OATS  Jul 27 @O7N 354'6 354'6 0'0 1:16P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  3'6
Bid:  440'2
Ask:  440'4
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN