Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 420'4 -0'4 3:26A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 429'2 -0'2 3:25A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 448'2 -0'4 3:24A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 462'2 -0'6 3:25A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 469'4 470'4 -1'4 3:16A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1130'6 -1'2 3:26A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1136'0 -0'6 3:25A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1136'0 -0'4 3:25A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1146'4 1149'0 -0'2 3:26A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1160'2 1162'6 -0'2 3:24A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 616'0 3'2 3:25A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 624'2 3'0 3:25A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 639'6 3'0 3:25A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 647'4 652'2 3'2 3:23A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 655'2 658'4 2'0 3:17A Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.709350 0.709800 -0.001700 2:45A Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.710400 0.711200 -0.001350 8:05P Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.711200 0.711300 -0.002100 3:25A Jun 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.712730 0.712730  
OATS  Jul 26 @O6N 306'4 308'0 311'6 306'4 309'6 3'2 3:21A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 327'6 2'2 2:39A Jun 18
OATS  Dec 26 @O6Z 334'6 336'0 336'6 335'0 335'6 1'0 3:05A Jun 18
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 17
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  -0'4
Bid:  420'4
Ask:  420'6
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN