Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'2 -4'6 11:14P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 465'6 -4'4 11:06P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'2 -4'6 10:56P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'0 -4'4 11:06P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'2 -3'6 11:13P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1240'4 -16'0 11:15P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1251'4 -17'0 11:16P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'2 -15'6 11:09P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1268'2 -15'6 11:09P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1273'4 -15'6 11:08P Oct 25
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'6 -1'2 11:13P Oct 25
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'6 -1'6 11:13P Oct 25
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'4 -2'0 11:13P Oct 25
WHEAT  Jul 27 @W7N 646'6 646'4 646'6 642'0 644'2 -2'4 11:13P Oct 25
WHEAT  Sep 27 @W7U 655'0 654'6 655'0 651'0 652'0 -3'0 11:08P Oct 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.714900 0.714300 0.715050 0.713950 0.713950 -0.000950 6:18P Oct 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715800 0.714750 0.716000 0.714300 0.715650 -0.000150 11:15P Oct 25
CANADIAN DOLLAR  Jan 27 @CD7F 0.717050 0.717200 0.715800 0.718450  
CANADIAN DOLLAR  Feb 27 @CD7G 0.717900 0.717480 0.717480  
OATS  Dec 26 @O6Z 372'0 372'0 375'0 371'4 372'2 0'2 8:23P Oct 25
OATS  Mar 27 @O7H 381'0 381'0 381'2 381'0 381'2 0'2 9:50P Oct 25
OATS  May 27 @O7K 386'2 388'2 0'0 1:16P Oct 23
OATS  Jul 27 @O7N 384'0 420'0 0'0 1:16P Oct 23
OATS  Sep 27 @O7U 378'2 345'0 0'0 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -4'6
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN