Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 414'2 0'4 1:02A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 423'2 0'6 1:00A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 443'2 0'6 1:00A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 458'0 1'0 12:59A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 465'2 467'0 1'0 1:02A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1139'0 9'0 1:02A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1143'0 8'4 1:00A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1143'2 10'0 12:55A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1155'0 8'4 1:02A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1169'2 9'0 12:59A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 601'6 5'6 1:02A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 610'0 5'6 1:02A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 627'4 5'6 1:02A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 642'4 635'4 642'0 5'6 1:02A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 650'6 645'0 650'4 5'0 1:00A Jun 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.715500 0.715350 0.715350 0.715050 0.715250 -0.000250 12:23A Jun 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.716550 0.716650 0.716650 0.716150 0.716150 -0.000400 12:55A Jun 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.717400 0.717450 0.717450 0.716900 0.716950 -0.000450 1:02A Jun 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.718500 0.718530 0.718530  
OATS  Jul 26 @O6N 304'4 304'6 311'2 304'6 311'2 6'6 1:00A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 328'4 324'6 328'4 6'2 10:52P Jun 16
OATS  Dec 26 @O6Z 332'6 335'4 337'6 334'0 336'6 4'0 11:27P Jun 16
OATS  Mar 27 @O7H 344'0 344'0 0'0 1:16P Jun 16
OATS  May 27 @O7K 350'0 350'0 0'0 1:16P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  0'4
Bid:  414'2
Ask:  414'4
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN