Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 438'6 436'2 438'6 2'0 8:10P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'0 459'4 462'0 2'0 8:10P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 477'6 475'2 477'6 2'0 8:06P Aug 05
CORN  May 27 @C7K 485'0 485'4 486'6 484'6 486'6 1'6 8:07P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 491'6 490'2 491'6 1'2 8:09P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1158'4 1155'6 1158'0 1'4 8:08P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'0 1173'2 1176'4 1'6 8:10P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1192'2 1188'6 1191'2 1'4 8:06P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1198'4 1195'6 1198'0 1'4 8:06P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 644'6 641'6 644'4 2'2 8:09P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 663'2 2'0 8:09P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 680'2 677'2 680'0 2'2 8:09P Aug 05
WHEAT  May 27 @W7K 685'4 686'4 687'2 685'4 687'2 1'6 8:02P Aug 05
WHEAT  Jul 27 @W7N 684'0 685'0 686'0 684'2 686'0 2'0 8:02P Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.714350 0.714100 0.714250 -0.000050 6:50P Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715250 0.714800 0.715050 -0.000100 8:08P Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716350 0.715950 0.715200  
CANADIAN DOLLAR  Nov 26 @CD6X 0.717200 0.710600  
OATS  Sep 26 @O6U 316'4 316'0 -0'4 1:19P Aug 05
OATS  Dec 26 @O6Z 333'6 334'2 335'0 334'2 335'0 1'2 7:07P Aug 05
OATS  Mar 27 @O7H 346'4 350'4 0'0 1:16P Aug 05
OATS  May 27 @O7K 352'4 352'4 352'4 352'4 352'4 0'0 7:54P Aug 05
OATS  Jul 27 @O7N 343'6 343'6 0'0 1:16P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  1'6
Bid:  438'4
Ask:  438'6
Today's High:  438'6
Today's Low:  436'2
Volume:  90,877
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN