Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'2 -1'0 10:35P Oct 18
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'2 -0'2 10:25P Oct 18
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'6 0'2 10:19P Oct 18
CORN  Jul 27 @C7N 499'2 499'4 499'6 497'2 499'2 0'0 10:26P Oct 18
CORN  Sep 27 @C7U 494'0 493'6 494'0 492'0 494'0 0'0 10:31P Oct 18
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1263'6 2'4 10:33P Oct 18
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1279'0 3'2 10:31P Oct 18
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1286'6 2'4 10:31P Oct 18
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'6 1294'6 2'4 10:31P Oct 18
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'4 1299'4 1'4 10:27P Oct 18
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 664'4 4'0 10:32P Oct 18
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 679'4 4'4 10:29P Oct 18
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 686'0 4'4 10:14P Oct 18
WHEAT  Jul 27 @W7N 683'2 682'2 687'4 681'4 687'0 3'6 10:27P Oct 18
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 687'4 692'6 3'4 10:27P Oct 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.708300 0.708200 0.708200 0.001550 10:30P Oct 18
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.709300 0.708850 0.709200 0.001600 10:30P Oct 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.710400 0.709500 0.710300 0.001700 10:36P Oct 18
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.712600 0.712600 0.711550  
OATS  Dec 26 @O6Z 397'6 401'0 402'4 399'0 401'6 4'0 10:36P Oct 18
OATS  Mar 27 @O7H 404'4 404'0 0'0 1:16P Oct 16
OATS  May 27 @O7K 408'6 413'2 0'0 1:16P Oct 16
OATS  Jul 27 @O7N 406'4 420'0 0'0 1:16P Oct 16
OATS  Sep 27 @O7U 400'6 345'0 0'0 1:16P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'2
Change:  -1'0
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN