Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'0 -1'0 9:37P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'4 -0'4 9:38P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'2 -0'6 9:30P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'2 490'2 -0'4 9:23P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'4 488'4 -0'4 9:30P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1246'2 -2'0 9:38P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1261'4 -2'0 9:36P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1271'2 -2'0 9:38P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1280'2 -2'0 9:37P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1287'6 -1'6 9:34P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 640'4 640'6 -2'4 9:37P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 655'6 656'2 -2'2 9:36P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 664'0 664'4 -2'2 9:36P Oct 20
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 667'2 667'6 -2'4 9:36P Oct 20
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 675'0 675'4 -1'6 8:51P Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.712050 0.711100 0.711900 0.002350 9:16A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.712250 0.711800 0.711900 -0.000450 6:12P Oct 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.713200 0.712700 0.713000 -0.000250 9:37P Oct 20
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714100 0.714450 0.714000 0.714100 -0.000400 6:12P Oct 20
OATS  Dec 26 @O6Z 384'6 385'4 385'4 384'0 384'2 -0'4 9:17P Oct 20
OATS  Mar 27 @O7H 391'6 392'4 392'4 392'4 392'4 0'6 7:07P Oct 20
OATS  May 27 @O7K 396'4 399'0 0'0 1:16P Oct 20
OATS  Jul 27 @O7N 394'2 420'0 0'0 1:16P Oct 20
OATS  Sep 27 @O7U 388'4 345'0 0'0 1:16P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  461'0
Ask:  461'2
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN