Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 428'0 431'6 -2'4 1:15P Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 440'2 443'6 -2'6 1:19P Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 450'2 453'2 -2'0 1:19P Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 452'2 455'0 -1'4 1:19P Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 467'0 469'6 -1'0 1:19P Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1159'0 1152'0 1154'4 -1'2 1:15P Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1165'0 1166'2 -1'0 1:19P Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1178'6 1179'6 -0'2 1:19P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1167'6 1169'4 -0'4 1:19P Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1131'0 1133'6 -0'2 1:19P Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 569'2 566'4 569'2 -5'4 1:15P Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 564'4 567'6 -5'6 1:19P Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 574'0 577'2 -5'6 1:19P Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 586'0 589'0 -6'2 1:19P Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 603'6 606'4 -7'0 1:19P Mar 04
CANADIAN DOLLAR  Mar 26 @CD6H 0.733800 0.733300 0.733600 0.733250 0.733550 -0.000250 5:10P Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.734700 0.734450 0.734200 0.734550  
CANADIAN DOLLAR  May 26 @CD6K 0.735800 0.735500 0.735280 0.735650  
CANADIAN DOLLAR  Jun 26 @CD6M 0.736650 0.736300 0.736400 0.736200 0.736300 -0.000350 5:00P Mar 04
OATS  Mar 26 @O6H 314'6 325'0 6'4 1:16P Mar 04
OATS  May 26 @O6K 319'2 320'2 326'0 320'0 325'4 6'4 1:17P Mar 04
OATS  Jul 26 @O6N 325'6 326'6 332'2 326'6 331'0 6'4 1:16P Mar 04
OATS  Sep 26 @O6U 336'0 342'6 342'6 342'6 342'6 6'4 1:16P Mar 04
OATS  Dec 26 @O6Z 344'4 348'0 6'0 1:16P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN