Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:19P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'0 0'2 1:19P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'4 3'4 1:19P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'4 3'4 1:19P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 639'2 639'4 0'6 1:19P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'0 658'4 1'0 1:19P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'0 675'0 1'4 1:19P Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 684'0 2'2 1:19P Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'2 684'2 1'6 1:19P Aug 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.717650 0.717600 0.717850  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.718550 0.718350 0.718500 0.000150 6:02P Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.719600 0.719600 0.719350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.720700 0.720400 -0.000300 2:02P Aug 10
OATS  Sep 26 @O6U 310'6 312'6 325'6 312'6 324'4 13'2 1:16P Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 345'6 332'0 343'4 13'0 1:19P Aug 10
OATS  Mar 27 @O7H 344'0 349'6 357'2 349'4 355'0 12'0 1:16P Aug 10
OATS  May 27 @O7K 350'0 352'4 12'0 1:16P Aug 10
OATS  Jul 27 @O7N 341'2 353'2 12'0 1:16P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -0'6
Bid:  438'4
Ask:  438'4
Today's High:  442'2
Today's Low:  436'4
Volume:  141,010
Open:  440'6
Settle:  438'2s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN