Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 469'4 465'2 469'0 2'0 5:39A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 480'4 476'2 480'0 2'0 5:38A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 482'6 479'0 482'2 1'6 5:38A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 496'4 493'0 496'0 1'4 5:39A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 503'2 506'0 1'4 4:52A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'2 1170'2 1177'2 3'4 5:38A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1193'6 1186'0 1192'6 3'2 5:39A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1187'4 1180'0 1187'0 4'0 5:37A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1158'6 1152'4 1158'6 4'4 5:29A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1157'4 1150'0 1156'6 4'0 5:38A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 610'2 602'6 607'6 2'6 5:39A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 620'4 613'4 618'2 2'4 5:39A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 633'0 626'4 630'6 2'0 5:30A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 649'4 643'4 647'4 1'4 5:39A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 662'4 656'6 660'4 1'0 5:24A Mar 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.722700 0.722350 0.722650 0.722250 0.722300 -0.000400 12:40A Mar 27
CANADIAN DOLLAR  May 26 @CD6K 0.723800 0.723700 0.723700 0.723350 0.723650 -0.000150 3:00A Mar 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724650 0.724250 0.724700 0.723800 0.724250 -0.000400 5:40A Mar 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725250 0.725100 0.732200  
OATS  May 26 @O6K 339'2 342'2 343'0 338'2 343'0 3'6 5:19A Mar 27
OATS  Jul 26 @O6N 341'0 343'2 344'4 343'2 344'4 3'4 5:27A Mar 27
OATS  Sep 26 @O6U 348'2 342'2 0'0 1:16P Mar 26
OATS  Dec 26 @O6Z 348'6 342'0 0'0 1:16P Mar 26
OATS  Mar 27 @O7H 352'2 352'2 0'0 1:16P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'0
Bid:  469'0
Ask:  469'2
Today's High:  469'4
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
5:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN