Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'6 0'4 12:17A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'4 0'6 12:11A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'4 0'6 12:13A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 12:13A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'4 0'4 12:13A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1173'4 1'6 12:15A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1189'6 2'0 12:15A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1182'2 2'0 12:15A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'2 1'0 11:10P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'2 0'2 12:16A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 600'6 3'0 12:15A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 611'4 2'6 12:12A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 624'4 2'2 12:14A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 643'0 639'4 642'2 2'2 12:12A Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 656'2 653'2 655'6 2'0 12:12A Mar 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.724600 0.724750 0.723600 0.724300  
CANADIAN DOLLAR  May 26 @CD6K 0.725700 0.725150 0.725300 0.725150 0.725150 -0.000550 11:00P Mar 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.726550 0.726600 0.726650 0.725400 0.726000 -0.000550 12:16A Mar 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.727350 0.727280 0.727280 0.732200  
OATS  May 26 @O6K 332'4 335'2 335'2 334'0 334'0 1'4 10:29P Mar 25
OATS  Jul 26 @O6N 335'2 336'2 336'2 335'2 336'2 1'0 10:13P Mar 25
OATS  Sep 26 @O6U 342'0 342'2 342'2 342'2 342'2 0'2 8:18P Mar 25
OATS  Dec 26 @O6Z 344'0 342'0 0'0 1:16P Mar 25
OATS  Mar 27 @O7H 347'4 347'4 0'0 1:16P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  0'6
Bid:  467'6
Ask:  468'0
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN