Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'0 556'0 -3'2 1:19P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 557'6 558'4 -2'6 1:19P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 8'6 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'6 6'4 1:19P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'4 7'0 1:19P Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1339'2 8'2 1:19P Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1344'4 9'2 1:19P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 14'2 1:15P Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 747'2 13'0 1:19P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 761'6 12'2 1:19P Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 760'2 769'4 12'0 1:19P Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 757'4 764'2 10'4 1:18P Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726950 0.722650 0.725750 0.002900 2:40P Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.728000 0.724150 0.727050 0.003000 2:02P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.729050 0.725100 0.727450 0.003000 2:02P Sep 08
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725850 0.726050 0.730000 0.725800 0.728800 0.002950 2:41P Sep 08
OATS  Sep 26 @O6U 343'4 356'0 6'6 1:16P Sep 08
OATS  Dec 26 @O6Z 368'6 367'6 377'2 366'4 374'2 6'2 1:18P Sep 08
OATS  Mar 27 @O7H 382'6 383'0 386'4 380'2 386'4 5'6 1:16P Sep 08
OATS  May 27 @O7K 385'0 375'0 5'6 1:16P Sep 08
OATS  Jul 27 @O7N 381'6 387'4 5'6 1:16P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -1'0
Bid:  509'0
Ask:  535'0
Today's High:  515'4
Today's Low:  509'6
Volume:  261
Open:  512'6
Settle:  511'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN