Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'6 1'0 1:19P May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 1:19P May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 1:19P May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'4 1'4 1:19P May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'6 1'2 1:19P May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'2 2'2 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1194'6 1'4 1:19P May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'0 1:19P May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'2 1'0 1:19P May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'4 1'0 1:19P May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 642'2 647'0 -1'2 1:19P May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 655'4 660'2 -1'6 1:19P May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 675'4 680'2 -1'6 1:19P May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 691'6 696'0 -1'6 1:19P May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 700'0 704'0 -1'6 1:19P May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.723950 0.724100 -0.001500 3:59P May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726400 0.726400 0.725600 0.725600 -0.001500 2:02P May 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.727200 0.727450 0.726450 0.726900 -0.001450 2:02P May 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.729050 0.728650 0.728850 0.726900 0.726900 -0.001450 3:54P May 22
OATS  Jul 26 @O6N 360'4 357'6 366'0 353'2 366'0 5'4 1:18P May 22
OATS  Sep 26 @O6U 368'6 368'6 373'6 363'0 373'6 6'6 1:16P May 22
OATS  Dec 26 @O6Z 366'0 369'4 369'4 362'0 369'2 7'0 1:16P May 22
OATS  Mar 27 @O7H 369'4 376'4 7'0 1:16P May 22
OATS  May 27 @O7K 375'4 382'4 7'0 1:16P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'0
Bid:  463'4
Ask:  463'4
Today's High:  467'6
Today's Low:  461'0
Volume:  149,851
Open:  462'4
Settle:  463'2s
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN