Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'6 -0'2 6:21A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'6 0'0 6:21A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'6 431'4 435'2 0'4 6:21A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 450'2 446'2 450'0 0'4 6:21A Jun 25
CORN  May 27 @C7K 458'2 457'6 459'2 455'2 459'0 0'6 6:19A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1111'6 3'0 6:19A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1119'4 2'6 6:17A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1123'4 3'4 6:19A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1138'4 3'4 6:21A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1152'4 3'4 6:20A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 585'2 -0'4 6:21A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 595'4 -0'4 6:19A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 612'4 -0'2 6:21A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 627'0 627'2 -0'6 6:21A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 636'2 636'4 -0'6 6:21A Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.703050 0.703000 0.703600 0.702600 0.702900 -0.000150 5:41A Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.704100 0.704100 0.704700 0.703650 0.704450 0.000350 3:04A Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.705000 0.705200 0.705650 0.704550 0.704600 -0.000400 6:21A Jun 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.706150 0.706600 0.706600  
OATS  Jul 26 @O6N 282'6 281'6 287'4 281'2 284'6 2'0 6:06A Jun 25
OATS  Sep 26 @O6U 318'4 318'2 321'2 318'0 320'2 1'6 6:06A Jun 25
OATS  Dec 26 @O6Z 332'4 333'0 333'6 331'6 332'2 -0'2 2:51A Jun 25
OATS  Mar 27 @O7H 338'6 341'4 0'0 1:16P Jun 24
OATS  May 27 @O7K 344'6 344'6 0'0 1:16P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'6
Change:  -0'2
Bid:  406'4
Ask:  407'0
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN