Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 514'0 -0'6 1:19P Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1265'4 9'4 1:19P Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1263'2 7'4 1:19P Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 679'0 -18'2 1:19P Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 697'0 -18'2 1:19P Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 712'6 -18'0 1:19P Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 719'0 -17'0 1:19P Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 716'0 -14'6 1:19P Jul 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711200 0.710700 0.711200 0.709250 0.710050 -0.001100 2:02P Jul 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.712100 0.711650 0.712550 0.710100 0.711000 -0.001100 3:59P Jul 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713000 -0.001100 2:02P Jul 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.713200 -0.001100 2:02P Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 328'0 -4'2 1:17P Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 340'6 -1'4 1:19P Jul 24
OATS  Mar 27 @O7H 356'0 354'2 354'2 354'0 354'0 -2'6 1:16P Jul 24
OATS  May 27 @O7K 362'0 359'2 -2'6 1:16P Jul 24
OATS  Jul 27 @O7N 353'2 350'4 -2'6 1:16P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'6
Ask:  463'6
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN