Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 1'2 1:18P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'6 0'2 1:18P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'4 -0'4 1:18P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'6 -1'0 1:18P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'6 -0'6 1:18P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'2 -1'4 1:18P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1119'2 -2'0 1:18P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'2 -2'2 1:18P Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1129'6 1131'6 -3'6 1:18P Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'0 1146'0 -4'0 1:18P Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'6 2'4 1:18P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 597'0 1'2 1:18P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'4 0'6 1:18P Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 629'4 -0'2 1:18P Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 638'2 639'4 -0'4 1:15P Jun 09
CANADIAN DOLLAR  Jun 26 @CD6M 0.716750 0.716900 0.718650 0.716050 0.717000 0.000250 1:18P Jun 09
CANADIAN DOLLAR  Jul 26 @CD6N 0.717600 0.717750 0.719450 0.716950 0.717400 -0.000200 12:09P Jun 09
CANADIAN DOLLAR  Aug 26 @CD6Q 0.718650 0.718800 0.720500 0.718000 0.718600 -0.000050 12:28P Jun 09
CANADIAN DOLLAR  Sep 26 @CD6U 0.719500 0.719650 0.721400 0.718800 0.719800 0.000300 1:17P Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 314'6 2'4 1:17P Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'4 335'6 337'0 2'0 1:16P Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 348'6 343'0 345'0 2'0 1:16P Jun 09
OATS  Mar 27 @O7H 347'4 349'4 2'0 1:16P Jun 09
OATS  May 27 @O7K 353'4 355'4 2'0 1:16P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  1'2
Bid:  419'6
Ask:  420'0
Today's High:  425'4
Today's Low:  417'4
Volume:  244,812
Open:  419'0
Settle:  419'4
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN