Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 423'2 1'4 2:44A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 431'2 1'4 2:40A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 437'6 1'4 2:40A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 2:38A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'6 1'0 2:37A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1067'4 3'0 2:45A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1078'2 3'2 2:45A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1089'6 2'4 2:39A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'2 1087'0 3'0 2:35A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'6 1068'0 1071'2 2'6 2:42A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 510'2 508'0 509'6 2'0 2:45A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 521'2 519'4 521'2 2'2 2:42A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 534'0 532'2 533'4 2'0 2:39A Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 548'2 546'6 548'0 2'0 2:41A Jan 22
WHEAT  Dec 26 @W6Z 565'6 566'6 567'4 566'6 567'4 1'6 2:39A Jan 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.723900 0.723200 0.724550 0.723150 0.724200 0.000300 9:09P Jan 21
CANADIAN DOLLAR  Mar 26 @CD6H 0.724800 0.724600 0.725450 0.723950 0.725000 0.000200 2:45A Jan 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.725650 0.726250 0.724850 0.726050  
CANADIAN DOLLAR  May 26 @CD6K 0.726700 0.727150 0.726100  
OATS  Mar 26 @O6H 293'4 293'0 293'0 292'2 292'2 -1'2 12:00A Jan 22
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
OATS  Sep 26 @O6U 308'2 314'6 0'0 1:16P Jan 21
OATS  Dec 26 @O6Z 321'6 325'0 0'0 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'4
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN