Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 446'2 -0'4 6:21A Jan 08
CORN  May 26 @C6K 454'0 453'4 453'6 452'6 453'4 -0'4 6:20A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'2 -0'4 6:08A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 453'0 452'2 452'6 0'2 6:19A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 464'0 463'2 463'4 -0'2 5:57A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1048'6 1048'6 -4'0 1:02A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1065'4 -1'4 6:21A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1077'4 -1'2 6:20A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1089'4 -0'6 6:19A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1086'6 1082'0 1086'4 0'0 6:19A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 517'0 519'4 1'4 6:20A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 530'2 527'2 529'6 1'6 6:20A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 538'2 541'0 1'6 6:20A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 555'2 552'4 555'0 1'6 6:20A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 573'4 571'2 573'2 1'4 6:15A Jan 08
CANADIAN DOLLAR  Jan 26 @CD6F 0.722700 0.721800 0.721800 0.720600 0.721400 -0.001300 11:50P Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.723600 0.722650 0.722750 0.721450 0.721850 -0.001750 4:03A Jan 08
CANADIAN DOLLAR  Mar 26 @CD6H 0.724450 0.723800 0.723850 0.722100 0.723150 -0.001300 6:20A Jan 08
CANADIAN DOLLAR  Apr 26 @CD6J 0.725250 0.723950 0.723200 0.732000  
OATS  Mar 26 @O6H 308'6 307'0 307'4 306'2 307'4 -1'2 5:03A Jan 08
OATS  May 26 @O6K 316'2 315'6 315'6 313'4 313'4 -2'6 8:44P Jan 07
OATS  Jul 26 @O6N 321'4 299'6 0'0 1:16P Jan 07
OATS  Sep 26 @O6U 325'2 314'6 0'0 1:16P Jan 07
OATS  Dec 26 @O6Z 334'0 310'2 0'0 1:16P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'0
Ask:  446'2
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN