Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 438'0 438'0 -2'4 3:47A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 445'6 445'6 -2'2 3:48A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'0 465'2 -1'2 3:46A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 481'6 478'6 478'6 -2'4 3:48A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'2 487'6 487'6 -2'0 3:48A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'6 1161'4 1168'2 3'0 3:47A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'6 1165'6 1171'6 2'6 3:48A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'4 1161'4 1168'2 3'0 3:46A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1182'2 1173'4 1180'4 2'6 3:47A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1194'4 2'6 3:48A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 597'0 598'0 -5'0 3:48A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 610'4 611'2 -5'0 3:48A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 630'0 630'6 -4'4 3:48A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 647'2 649'0 -3'4 3:25A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 662'0 658'6 658'6 -4'4 3:11A Jun 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.723350 0.723200 0.723200 0.721900 0.721950 -0.001400 3:46A Jun 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.724200 0.723400 0.722800 0.724300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725250 0.724900 0.724900 0.723850 0.724500 -0.000750 11:09P Jun 02
CANADIAN DOLLAR  Sep 26 @CD6U 0.726100 0.725650 0.725700 0.724700 0.724750 -0.001350 3:46A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'0 334'0 -1'0 3:29A Jun 03
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
OATS  Dec 26 @O6Z 348'0 348'0 348'0 348'0 348'0 0'0 2:47A Jun 03
OATS  Mar 27 @O7H 351'4 351'4 0'0 1:16P Jun 02
OATS  May 27 @O7K 357'4 357'4 0'0 1:16P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'4
Bid:  438'0
Ask:  438'2
Today's High:  441'4
Today's Low:  438'0
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN