Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1188'6 5'4 1:19P May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1193'2 5'2 1:19P May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 14'6 1:15P May 11
WHEAT  Jul 26 @W6N 619'0 622'0 636'0 620'0 636'0 15'0 1:19P May 11
WHEAT  Sep 26 @W6U 634'0 636'6 650'6 635'0 650'6 14'6 1:19P May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 671'4 656'0 671'4 15'0 1:19P May 11
WHEAT  Mar 27 @W7H 672'4 675'0 689'2 674'0 689'2 15'2 1:19P May 11
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.732900 0.730650 0.731600 0.000350 1:40P May 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.733800 0.731300 0.732450 0.000350 2:02P May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.734600 0.732850 0.732550  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.733950 0.734350 0.734350 0.735000  
OATS  May 26 @O6K 331'0 335'2 6'4 1:16P May 11
OATS  Jul 26 @O6N 348'0 350'4 357'4 348'6 354'6 6'4 1:19P May 11
OATS  Sep 26 @O6U 357'0 357'2 365'2 357'2 361'0 3'2 1:16P May 11
OATS  Dec 26 @O6Z 356'0 352'2 361'0 352'2 360'0 3'6 1:16P May 11
OATS  Mar 27 @O7H 359'4 363'2 3'6 1:16P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN