Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'2 473'2 -2'0 10:22P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 478'0 479'0 -2'4 10:15P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'2 495'2 -2'4 10:23P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 508'6 -2'4 10:11P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'2 515'6 -2'6 10:11P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1202'2 1205'2 -4'2 10:23P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1202'6 1205'2 -4'4 9:58P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1192'6 -4'4 10:14P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1196'4 1199'0 -4'0 10:18P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1207'4 1209'4 -4'2 10:05P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 661'2 663'0 -4'2 10:23P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 674'4 676'0 -4'2 10:22P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 693'2 694'4 -4'2 10:14P May 19
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 708'2 709'4 -4'0 10:12P May 19
WHEAT  May 27 @W7K 719'6 718'0 718'0 714'0 715'4 -4'2 10:15P May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727700 -0.000650 9:16A May 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728500 0.727500 0.727850 -0.000300 10:20P May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.728850 0.728400 0.728800 -0.000200 7:30P May 19
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.730350 0.729450 0.735000  
OATS  Jul 26 @O6N 380'4 383'4 383'6 382'0 383'6 3'2 10:04P May 19
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
OATS  Dec 26 @O6Z 383'0 383'6 384'6 383'6 384'6 1'6 10:04P May 19
OATS  Mar 27 @O7H 386'4 386'4 0'0 1:16P May 19
OATS  May 27 @O7K 392'4 392'4 0'0 1:16P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'2
Change:  -2'0
Bid:  473'0
Ask:  473'2
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN