Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 513'4 -0'4 10:19P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 535'6 -0'6 10:19P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 549'4 -1'2 10:16P Aug 26
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 555'2 -2'0 10:05P Aug 26
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 557'0 -1'4 10:15P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1251'6 -2'4 10:19P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1263'2 -2'6 10:20P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1277'4 -3'2 10:19P Aug 26
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1282'0 -4'2 10:08P Aug 26
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1286'6 -4'2 10:07P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'4 10'0 10:21P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 759'6 11'4 10:19P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 775'4 10'2 10:16P Aug 26
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 780'0 8'6 10:15P Aug 26
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 769'4 6'6 10:20P Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.721200 0.721250 0.721400 0.720850 0.721000 -0.000200 10:19P Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.722350 0.722350 0.722500 0.722050 0.722300 -0.000050 8:15P Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.723300 0.723300 0.723400 0.723000 0.723300 7:55P Aug 26
CANADIAN DOLLAR  Dec 26 @CD6Z 0.724200 0.724250 0.724350 0.723900 0.724000 -0.000200 9:22P Aug 26
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 338'4 5'0 9:07P Aug 26
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 364'6 3'6 10:19P Aug 26
OATS  Mar 27 @O7H 374'4 371'4 -3'0 1:19P Aug 26
OATS  May 27 @O7K 377'4 375'0 0'0 1:16P Aug 26
OATS  Jul 27 @O7N 368'6 368'6 0'0 1:16P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  -0'4
Bid:  513'0
Ask:  513'4
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN