Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'0 465'0 -0'6 7:44A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'0 471'2 -1'2 7:44A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 487'6 -1'4 7:44A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 497'6 502'0 -1'2 7:44A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 509'0 -1'6 7:44A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1199'6 0'0 7:44A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1199'4 0'2 7:44A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1176'4 1184'4 -0'6 7:41A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1192'2 -1'2 7:44A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1203'6 -1'2 7:44A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'4 -4'0 7:44A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'4 -4'0 7:44A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'4 -3'6 7:44A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 696'2 704'0 -3'4 7:44A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 704'2 711'0 -3'4 7:44A May 21
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728350 0.726600 0.726900 -0.001250 7:57A May 21
CANADIAN DOLLAR  Jul 26 @CD6N 0.729050 0.729150 0.729150 0.727550 0.728250 -0.000800 11:20P May 20
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.729300 0.729350 0.728600 0.729300 -0.000750 11:20P May 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.730900 0.730350 0.730350 0.729300 0.729700 -0.001200 7:36A May 21
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 357'2 -5'2 7:26A May 21
OATS  Sep 26 @O6U 369'0 368'0 368'0 360'6 364'4 -4'4 6:27A May 21
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 363'4 -2'4 2:02A May 21
OATS  Mar 27 @O7H 369'4 369'4 0'0 1:16P May 20
OATS  May 27 @O7K 375'4 375'4 0'0 1:16P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'0
Change:  -0'6
Bid:  464'4
Ask:  465'0
Today's High:  466'4
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN