Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 465'6 10'0 8:38P May 17
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 473'0 10'0 8:38P May 17
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 490'4 9'4 8:38P May 17
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 505'2 9'6 8:29P May 17
CORN  May 27 @C7K 503'0 514'6 515'2 510'2 512'0 9'0 8:34P May 17
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1195'2 18'2 8:38P May 17
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1195'0 18'4 8:37P May 17
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1182'0 19'2 8:37P May 17
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1190'0 19'2 8:38P May 17
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1201'6 18'4 8:37P May 17
WHEAT  Jul 26 @W6N 635'6 647'4 655'0 646'0 652'4 16'6 8:38P May 17
WHEAT  Sep 26 @W6U 649'6 661'4 668'4 659'4 666'0 16'2 8:38P May 17
WHEAT  Dec 26 @W6Z 669'6 679'6 687'2 679'0 685'4 15'6 8:36P May 17
WHEAT  Mar 27 @W7H 685'6 694'2 702'6 694'2 701'0 15'2 8:31P May 17
WHEAT  May 27 @W7K 693'0 706'2 708'0 702'4 707'6 14'6 8:24P May 17
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727250 0.726600 0.727000  
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.728150 0.727450 0.727750 -0.000200 8:37P May 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728950 0.728350 0.730300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.729850 0.729950 0.729950 0.735000  
OATS  Jul 26 @O6N 363'6 364'4 366'0 364'2 366'0 2'2 8:21P May 17
OATS  Sep 26 @O6U 370'2 367'6 0'0 1:16P May 15
OATS  Dec 26 @O6Z 368'6 369'6 0'0 1:16P May 15
OATS  Mar 27 @O7H 372'2 372'2 0'0 1:16P May 15
OATS  May 27 @O7K 378'2 378'2 0'0 1:16P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  10'0
Bid:  465'6
Ask:  466'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN