Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'0 -4'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'4 -4'0 1:19P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'4 -3'6 1:19P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'2 -3'6 1:19P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 644'0 9'6 1:19P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'0 9'2 1:19P Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 673'2 657'0 671'0 8'4 1:19P Jul 14
WHEAT  May 27 @W7K 670'0 668'4 679'0 664'0 677'0 8'0 1:18P Jul 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.707850 0.707850 0.707850 0.707850 0.004500 9:16A Jul 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707950 0.712700 0.707900 0.712200 0.004150 3:31P Jul 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.713850 0.708450 0.713200 0.004150 3:59P Jul 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.709900 0.714650 0.714700 0.714650 0.714700 0.004100 2:02P Jul 14
OATS  Jul 26 @O6N 301'0 295'0 -8'4 12:01P Jul 14
OATS  Sep 26 @O6U 355'6 354'0 355'4 344'6 349'4 -3'0 1:16P Jul 14
OATS  Dec 26 @O6Z 362'2 361'4 363'2 355'2 356'4 -3'0 1:18P Jul 14
OATS  Mar 27 @O7H 371'2 334'4 -3'0 1:16P Jul 14
OATS  May 27 @O7K 377'2 374'2 -3'0 1:16P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN