Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'2 436'6 -3'6 9:53A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'4 -3'4 9:53A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 462'6 -3'6 9:53A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 477'4 -3'6 9:53A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'2 -3'4 9:53A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1166'0 0'6 9:53A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1170'0 1'0 9:53A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1167'0 1'6 9:53A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1180'2 2'4 9:53A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'4 2'6 9:53A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 592'6 593'2 -9'6 9:54A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 606'4 606'6 -9'4 9:53A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 626'2 626'4 -8'6 9:53A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 643'6 644'2 -8'2 9:53A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 655'0 655'4 -7'6 9:52A Jun 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.723350 0.723200 0.723200 0.720900 0.720900 -0.002450 9:52A Jun 03
CANADIAN DOLLAR  Jul 26 @CD6N 0.724200 0.722950 0.723000 0.721800 0.721950 -0.002250 9:44A Jun 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725250 0.724900 0.724900 0.722850 0.723500 -0.001750 7:46A Jun 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.726100 0.725650 0.725700 0.723700 0.723800 -0.002300 9:51A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 328'0 328'0 -7'0 9:53A Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 342'6 342'6 -6'4 9:53A Jun 03
OATS  Dec 26 @O6Z 348'0 348'0 350'0 342'2 342'2 -5'6 9:53A Jun 03
OATS  Mar 27 @O7H 351'4 351'4 0'0 1:16P Jun 02
OATS  May 27 @O7K 357'4 357'4 0'0 1:16P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'6
Change:  -3'6
Bid:  436'4
Ask:  436'6
Today's High:  442'0
Today's Low:  436'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN