Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 441'2 2'2 11:41A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 464'0 2'0 11:40A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 479'2 1'6 11:40A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 488'2 1'6 11:39A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 493'2 1'2 11:38A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'2 3'0 11:34A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1160'6 0'6 11:39A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1178'4 0'6 11:41A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1193'0 0'2 11:39A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1199'6 0'4 11:39A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 641'2 10'0 11:40A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 659'6 9'2 11:40A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 676'0 8'6 11:40A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 683'4 7'4 11:39A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 687'0 674'2 683'6 6'4 11:39A Aug 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713950 0.716950 0.718100 0.716700 0.717900 0.003950 10:58A Aug 07
CANADIAN DOLLAR  Sep 26 @CD6U 0.714800 0.714550 0.719250 0.713950 0.718750 0.003950 11:40A Aug 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.715950 0.715750 0.720050 0.715100 0.720050 0.004100 11:20A Aug 07
CANADIAN DOLLAR  Nov 26 @CD6X 0.716850 0.717530 0.717530  
OATS  Sep 26 @O6U 309'6 308'6 314'6 308'6 311'6 2'0 11:39A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 333'6 327'6 330'6 2'6 11:39A Aug 07
OATS  Mar 27 @O7H 341'0 344'4 344'4 344'2 344'2 3'2 9:58A Aug 07
OATS  May 27 @O7K 347'0 352'4 0'0 1:16P Aug 06
OATS  Jul 27 @O7N 338'2 338'2 0'0 1:16P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'0
Ask:  441'2
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN