Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 421'6 -9'6 12:24P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 430'4 -9'6 12:25P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 450'0 -9'6 12:24P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 465'2 -9'4 12:25P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'0 474'0 -9'4 12:22P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1121'2 -32'6 12:24P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1125'0 -33'2 12:25P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1121'0 -33'2 12:25P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1135'0 1135'2 -32'0 12:24P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1150'0 1150'4 -31'2 12:25P Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 579'6 -7'4 12:25P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 593'4 -7'2 12:25P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 612'6 -7'6 12:25P Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 630'0 -8'0 12:25P Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 641'0 -8'4 12:25P Jun 04
CANADIAN DOLLAR  Jun 26 @CD6M 0.720000 0.720000 0.720750 0.718450 0.719800 -0.000200 12:25P Jun 04
CANADIAN DOLLAR  Jul 26 @CD6N 0.720850 0.720950 0.721550 0.719350 0.721350 0.000500 8:43A Jun 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.721900 0.722300 0.722600 0.721450 0.722300 0.000400 8:37A Jun 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.722750 0.722700 0.723400 0.721200 0.722600 -0.000150 12:17P Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 314'2 319'2 -7'2 12:24P Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 335'0 340'6 0'2 12:03P Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 344'0 338'0 344'0 3'0 12:08P Jun 04
OATS  Mar 27 @O7H 344'4 344'4 0'0 1:16P Jun 03
OATS  May 27 @O7K 350'4 350'4 0'0 1:16P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  -9'6
Bid:  421'4
Ask:  421'6
Today's High:  431'4
Today's Low:  421'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN