Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 469'0 1'4 3:23A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'6 1'4 3:23A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'4 1'2 3:23A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 506'2 1'4 3:23A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 513'2 1'4 3:23A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1190'4 -2'0 3:23A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1187'4 -2'2 3:23A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1172'6 -2'4 3:21A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1180'0 1181'2 -2'2 3:23A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'0 1193'2 -2'2 3:25A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 656'4 -1'4 3:23A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 670'4 -1'2 3:23A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 690'0 -1'0 3:23A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 704'0 -2'4 3:16A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 707'0 709'4 -3'0 3:16A May 15
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.727050 0.727800 0.727050 0.727350 -0.001400 2:50A May 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.727750 0.728200 -0.001450 3:23A May 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.729550 0.728800 0.730300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.731550 0.730380 0.730380 0.735000  
OATS  Jul 26 @O6N 361'6 359'4 367'2 359'4 364'0 2'2 3:07A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'6 369'0 0'6 1:41A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
OATS  Mar 27 @O7H 371'2 371'2 0'0 1:16P May 14
OATS  May 27 @O7K 377'2 377'2 0'0 1:16P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'0
Change:  1'4
Bid:  468'6
Ask:  469'0
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN