Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'4 1'6 11:24P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'2 2'0 11:23P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 11:11P Jul 21
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'2 1'4 11:22P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'0 0'6 10:15P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'2 3'6 11:18P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'2 2'6 11:18P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1224'2 1'4 11:21P Jul 21
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1238'0 1'2 11:17P Jul 21
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1239'2 0'4 10:26P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 683'0 5'0 11:21P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 700'6 4'6 11:21P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 716'4 5'0 11:20P Jul 21
WHEAT  May 27 @W7K 718'6 719'6 722'6 718'2 722'6 4'0 11:21P Jul 21
WHEAT  Jul 27 @W7N 717'4 717'0 720'4 716'6 720'4 3'0 11:07P Jul 21
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709700 0.710000 0.710050 0.709700 0.710000 0.000300 8:01P Jul 21
CANADIAN DOLLAR  Sep 26 @CD6U 0.710550 0.710600 0.711000 0.710400 0.710550 11:22P Jul 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.712150 0.711600 0.712500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712700 0.712830 0.712830  
OATS  Sep 26 @O6U 333'2 333'4 335'0 333'2 335'0 1'6 11:02P Jul 21
OATS  Dec 26 @O6Z 346'0 345'6 346'6 344'4 346'6 0'6 10:27P Jul 21
OATS  Mar 27 @O7H 355'4 359'4 0'0 1:16P Jul 21
OATS  May 27 @O7K 361'4 361'4 0'0 1:16P Jul 21
OATS  Jul 27 @O7N 352'6 352'6 0'0 1:16P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN