Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 467'6 461'4 467'0 3'6 8:44A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 492'4 486'2 491'6 3'6 8:43A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 508'4 502'0 507'4 3'4 8:42A Aug 19
CORN  May 27 @C7K 512'0 511'0 516'0 510'0 515'4 3'4 8:43A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 518'6 513'2 518'2 3'2 8:42A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1213'6 1198'2 1213'6 13'0 8:43A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1230'4 1214'0 1230'2 13'4 8:43A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1244'6 1228'6 1244'4 13'0 8:43A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1250'2 1235'4 1250'0 11'6 8:43A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1256'0 1241'4 1255'4 11'0 8:43A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 671'4 660'2 670'2 5'6 8:43A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 688'4 677'2 687'2 6'0 8:43A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 706'0 694'6 705'0 6'0 8:43A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 713'6 702'4 712'6 5'4 8:43A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 714'0 705'4 712'6 4'4 8:42A Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.720000 0.720250 0.723900 0.719850 0.723900 0.003900 8:43A Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.721150 0.721450 0.725000 0.721450 0.723550 0.002400 7:49A Aug 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.722050 0.722400 0.726150 0.722400 0.722400 0.000350 9:07P Aug 18
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722950 0.723250 0.727050 0.723000 0.727000 0.004050 8:44A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 332'2 0'6 8:30A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 351'0 348'2 350'6 1'2 8:42A Aug 19
OATS  Mar 27 @O7H 361'2 358'0 0'0 1:16P Aug 18
OATS  May 27 @O7K 364'2 352'4 0'0 1:16P Aug 18
OATS  Jul 27 @O7N 355'4 355'4 0'0 1:16P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'0
Change:  3'6
Bid:  467'0
Ask:  467'2
Today's High:  467'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN