Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -21'2 1:19P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'0 -20'4 1:19P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 523'4 -19'6 1:19P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 526'2 528'0 -18'2 1:19P Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 505'4 508'6 -9'4 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1289'6 1294'0 -4'6 1:19P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1306'2 1310'2 -3'4 1:19P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1315'2 1319'0 -3'0 1:19P Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1342'4 1323'2 1327'0 -2'4 1:19P Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'4 1328'4 1331'6 -2'2 1:19P Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 673'2 675'2 -17'0 1:19P Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 688'6 690'2 -16'2 1:19P Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 696'6 698'0 -14'6 1:18P Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 698'6 700'0 -11'4 1:19P Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 722'2 705'0 705'6 -10'2 1:19P Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.706200 0.706400 0.703450 0.703950 -0.002500 2:02P Sep 30
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706700 0.707300 0.704400 0.705850 -0.002500 2:02P Sep 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.709300 0.705300 0.705350 -0.002600 2:05P Sep 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.716850 -0.002500 2:02P Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 429'4 418'0 418'0 -3'6 1:19P Sep 30
OATS  Mar 27 @O7H 431'0 431'2 437'0 428'6 428'6 -1'6 1:16P Sep 30
OATS  May 27 @O7K 433'6 423'0 0'4 1:16P Sep 30
OATS  Jul 27 @O7N 430'4 431'0 0'4 1:16P Sep 30
OATS  Sep 27 @O7U 424'6 345'0 0'4 1:16P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  500'6
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN