Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 464'0 461'0 463'2 3'0 2:15A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 475'4 472'6 475'0 3'0 2:14A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 479'2 476'2 478'4 3'0 2:12A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 491'6 489'0 491'0 2'0 2:14A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1225'2 1216'0 1223'2 9'2 2:15A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1238'2 1229'6 1235'6 8'4 2:10A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1217'2 5'6 2:10A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'6 1172'0 1175'2 4'4 2:10A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 598'4 3'6 2:15A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 609'0 3'2 2:15A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 619'6 622'0 2'6 2:15A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 636'6 639'0 2'4 2:14A Mar 12
CANADIAN DOLLAR  Mar 26 @CD6H 0.736000 0.735900 0.736600 0.735200 0.736250 0.000250 2:15A Mar 12
CANADIAN DOLLAR  Apr 26 @CD6J 0.736900 0.736900 0.737200 0.736900 0.736900 12:39A Mar 12
CANADIAN DOLLAR  May 26 @CD6K 0.738000 0.738550 0.739000 0.738050 0.738050 0.000050 9:51P Mar 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.738900 0.738750 0.739500 0.738100 0.739150 0.000250 2:15A Mar 12
OATS  Mar 26 @O6H 355'4 350'0 0'0 1:16P Mar 11
OATS  May 26 @O6K 365'4 366'2 370'2 365'4 365'4 0'0 12:24A Mar 12
OATS  Jul 26 @O6N 367'4 371'0 371'0 371'0 371'0 3'4 8:45P Mar 11
OATS  Sep 26 @O6U 377'6 360'6 0'0 1:16P Mar 11
OATS  Dec 26 @O6Z 382'0 370'0 0'0 1:16P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  447'6
Ask:  449'0
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN