Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 532'6 5'2 4:44A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 546'4 5'0 4:44A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'2 5'0 4:39A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 555'2 4'2 4:44A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 525'2 2'6 4:23A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1310'2 6'6 4:44A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1326'6 6'6 4:44A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'4 6'0 4:44A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1342'4 6'0 4:41A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1346'0 5'4 4:22A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 722'4 8'2 4:44A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 738'2 8'2 4:44A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 745'6 7'6 4:44A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 743'6 5'6 4:44A Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 748'2 5'4 4:37A Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.714150 0.715250 -0.000400 9:20P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.715150 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.716050 0.716300 -0.001350 4:44A Sep 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.718850 0.716850  
OATS  Dec 26 @O6Z 406'4 402'2 406'4 382'0 404'4 -2'0 4:43A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
OATS  Jul 27 @O7N 416'6 416'6 0'0 1:16P Sep 18
OATS  Sep 27 @O7U 411'0 345'0 0'0 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  5'2
Bid:  532'4
Ask:  532'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
4:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN