Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 449'4 447'4 448'6 0'6 7:38P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 473'4 471'4 473'0 1'0 7:37P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'2 487'4 489'0 1'2 7:33P Aug 13
CORN  May 27 @C7K 496'2 496'0 497'2 495'4 497'2 1'0 7:18P Aug 13
CORN  Jul 27 @C7N 500'2 499'2 501'4 499'2 501'2 1'0 7:27P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1170'0 1167'2 1168'0 2'0 7:37P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1185'6 1183'0 1183'4 1'2 7:37P Aug 13
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1201'0 1198'4 1199'4 1'6 7:36P Aug 13
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1208'4 1205'6 1206'6 1'2 7:37P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 658'6 652'4 657'6 5'0 7:37P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 673'6 667'4 673'0 4'6 7:36P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 690'2 684'6 690'0 4'6 7:30P Aug 13
WHEAT  May 27 @W7K 692'4 692'4 696'6 692'2 696'4 4'0 7:36P Aug 13
WHEAT  Jul 27 @W7N 692'4 692'6 696'2 692'6 696'2 3'6 7:36P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.718250 0.717850 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.719200 0.718650 0.719100 0.000500 7:38P Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.720250 0.720100 0.720100 0.000350 7:00P Aug 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.720600 0.721350 0.721350  
OATS  Sep 26 @O6U 316'4 315'2 315'2 313'0 313'6 -2'6 7:10P Aug 13
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 337'2 -3'0 7:32P Aug 13
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
OATS  May 27 @O7K 359'4 352'4 0'0 1:16P Aug 13
OATS  Jul 27 @O7N 350'6 350'6 0'0 1:16P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'6
Change:  0'6
Bid:  448'4
Ask:  449'0
Today's High:  449'4
Today's Low:  447'4
Volume:  123,322
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN