Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'6 -4'0 2:40A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 461'4 -4'0 2:39A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 463'6 -4'4 2:37A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'6 -5'0 2:36A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1174'6 1174'6 -5'6 1:13A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1196'2 1177'6 1191'2 -5'0 2:38A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1209'0 1190'6 1204'0 -5'0 2:39A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1196'0 1178'6 1191'2 -4'4 2:39A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1154'2 1140'0 1151'2 -4'2 2:39A Mar 10
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 600'0 585'4 593'4 -9'6 2:39A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 610'0 596'0 604'6 -8'2 2:37A Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 619'2 609'4 616'4 -8'6 2:39A Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 637'2 625'0 633'2 -8'0 2:39A Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736650 0.736700 0.737300 0.735450 0.737200 0.000550 2:39A Mar 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.737550 0.737200 0.738100 0.736600 0.736600 -0.000950 9:14P Mar 09
CANADIAN DOLLAR  May 26 @CD6K 0.738650 0.738000 0.739200 0.738000 0.739000 0.000350 2:08A Mar 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.739500 0.739600 0.740100 0.738250 0.740100 0.000600 2:39A Mar 10
OATS  Mar 26 @O6H 334'2 350'0 0'0 1:16P Mar 09
OATS  May 26 @O6K 344'2 339'4 342'6 338'4 342'6 -1'4 2:20A Mar 10
OATS  Jul 26 @O6N 347'6 343'2 345'6 343'2 345'6 -2'0 2:00A Mar 10
OATS  Sep 26 @O6U 358'2 358'0 0'0 1:16P Mar 09
OATS  Dec 26 @O6Z 365'2 366'0 0'0 1:16P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'6
Ask:  434'6
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN