Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 464'4 2'2 11:09A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 470'6 2'2 11:09A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 487'4 2'4 11:09A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 501'4 2'2 11:09A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 508'6 2'0 11:09A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'0 2'6 11:09A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1195'6 2'2 11:07A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1181'6 2'4 11:09A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'6 2'0 11:09A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'6 2'0 11:09A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 646'2 -1'2 11:09A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 659'4 -1'4 11:09A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 679'2 -1'4 11:09A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 693'2 695'2 -1'4 11:09A May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 701'4 703'0 -1'6 10:59A May 22
CANADIAN DOLLAR  Jun 26 @CD6M 0.726300 0.726650 0.726650 0.724100 0.724350 -0.001950 11:10A May 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.727150 0.726400 0.726550 0.725000 0.726400 -0.000750 8:09A May 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.728200 0.727200 0.727650 0.726100 0.727450 -0.000750 8:09A May 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.729050 0.728650 0.728900 0.726900 0.727050 -0.002000 11:10A May 22
OATS  Jul 26 @O6N 360'4 357'6 362'2 353'2 358'2 -2'2 11:00A May 22
OATS  Sep 26 @O6U 368'6 368'6 370'0 363'0 363'4 -5'2 10:04A May 22
OATS  Dec 26 @O6Z 366'0 369'4 369'4 362'0 362'0 -4'0 9:59A May 22
OATS  Mar 27 @O7H 369'4 369'4 0'0 1:16P May 21
OATS  May 27 @O7K 375'4 375'4 0'0 1:16P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'2
Bid:  464'2
Ask:  464'4
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN