Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'0 -3'2 11:53P Oct 01
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 513'4 -3'2 11:41P Oct 01
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 11:24P Oct 01
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'2 525'0 -3'0 11:30P Oct 01
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'6 506'2 -2'4 11:52P Oct 01
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1276'4 -7'4 11:54P Oct 01
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1293'2 -7'4 11:53P Oct 01
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1303'4 -7'2 11:34P Oct 01
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1312'0 -7'4 10:40P Oct 01
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1318'2 -6'6 11:53P Oct 01
WHEAT  Dec 26 @W6Z 682'6 681'6 682'4 677'6 679'2 -3'4 11:53P Oct 01
WHEAT  Mar 27 @W7H 697'0 696'2 696'4 692'2 693'4 -3'4 11:38P Oct 01
WHEAT  May 27 @W7K 703'4 703'0 703'4 698'6 699'6 -3'6 11:38P Oct 01
WHEAT  Jul 27 @W7N 704'6 705'0 705'0 700'2 701'2 -3'4 11:50P Oct 01
WHEAT  Sep 27 @W7U 709'6 710'0 710'0 705'4 706'6 -3'0 11:18P Oct 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.703050 0.704150 0.703050 0.703050  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704000 0.704550 0.705150 0.704550 0.704550 0.000550 9:24P Oct 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704950 0.705700 0.706150 0.704900 0.706050 0.001100 11:52P Oct 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.706700 0.716850 -0.000500 2:02P Oct 01
OATS  Dec 26 @O6Z 410'6 411'0 411'0 407'0 407'0 -3'6 9:50P Oct 01
OATS  Mar 27 @O7H 420'4 420'2 420'6 418'0 418'0 -2'4 9:49P Oct 01
OATS  May 27 @O7K 424'4 424'2 0'0 1:16P Oct 01
OATS  Jul 27 @O7N 421'2 428'0 0'0 1:16P Oct 01
OATS  Sep 27 @O7U 415'4 345'0 0'0 1:16P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'0
Change:  -3'2
Bid:  498'6
Ask:  499'0
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN