~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 360'0 360'6 -2'4 6:28A Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 368'4 369'0 -2'0 6:29A Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 380'6 381'2 -1'6 6:28A Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 388'4 389'0 -1'6 6:28A Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 395'2 396'0 -1'2 6:27A Aug 23
SOYBEANS  Sep 19 @S9U 856'0 855'4 859'2 855'4 857'4 1'4 6:22A Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 872'0 868'0 869'6 1'0 6:28A Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'4 882'2 883'6 1'2 6:22A Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'6 895'4 896'6 1'2 6:18A Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 910'0 906'6 908'0 1'0 6:18A Aug 23
WHEAT  Sep 19 @W9U 467'2 466'6 468'2 466'2 467'4 0'2 6:26A Aug 23
WHEAT  Dec 19 @W9Z 471'6 471'2 472'4 470'6 471'6 0'0 6:26A Aug 23
WHEAT  Mar 20 @W0H 477'6 477'4 477'4 477'0 477'4 -0'2 5:04A Aug 23
WHEAT  May 20 @W0K 481'6 481'0 481'2 480'2 481'2 -0'4 5:04A Aug 23
WHEAT  Jul 20 @W0N 485'6 485'0 485'0 484'0 484'6 -1'0 6:13A Aug 23
CANADIAN DOLLAR  Sep 19 @CD9U 0.752200 0.752200 0.752550 0.750650 0.751150 -0.001050 6:30A Aug 23
CANADIAN DOLLAR  Oct 19 @CD9V 0.752500 0.752250 0.752250 0.751150 0.751850 -0.000650 8:29P Aug 22
CANADIAN DOLLAR  Nov 19 @CD9X 0.752750 0.751950 0.751850 0.751000  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.752950 0.753000 0.753000 0.751500 0.752200 -0.000750 3:15A Aug 23
OATS  Sep 19 @O9U 265'2 265'0 265'0 265'0 265'0 -0'2 11:35P Aug 22
OATS  Dec 19 @O9Z 266'2 268'0 268'0 265'6 266'2 0'0 6:22A Aug 23
OATS  Mar 20 @O0H 270'6 270'2 270'2 270'2 270'2 -0'4 6:22A Aug 23
OATS  May 20 @O0K 273'6 271'0 271'0 271'0 271'0 -3'2 1:15P Aug 22
OATS  Jul 20 @O0N 275'4 274'0 -3'2 1:15P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'6
Change:  -2'4
Bid:  360'4
Ask:  361'0
Today's High:  363'0
Today's Low:  360'0
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN