Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'6 503'6 510'4 2'4 1:19P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'6 497'6 502'4 0'6 1:19P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1288'2 -4'2 1:19P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1305'0 -4'0 1:19P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1315'4 -4'2 1:19P Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1324'4 -3'4 1:19P Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1330'0 -3'2 1:19P Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 672'6 1'2 1:19P Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 686'2 0'6 1:19P Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 692'2 0'2 1:19P Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 698'2 687'6 695'0 0'0 1:19P Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 704'6 695'2 701'4 0'0 1:19P Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.701200 0.701350 0.701500 0.700250 0.700800 -0.000950 2:02P Oct 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.702200 0.702300 0.703300 0.701200 0.701350 -0.000950 2:02P Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.703150 0.703050 0.704500 0.702100 0.702250 -0.000900 3:22P Oct 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.704450 0.705200 0.712750 -0.000950 2:02P Oct 12
OATS  Dec 26 @O6Z 420'6 419'4 419'6 407'2 410'6 -10'4 1:19P Oct 12
OATS  Mar 27 @O7H 424'4 424'4 424'4 414'4 417'2 -6'6 1:16P Oct 12
OATS  May 27 @O7K 428'2 424'6 -4'0 1:16P Oct 12
OATS  Jul 27 @O7N 425'0 414'4 414'4 414'4 414'4 -4'0 1:16P Oct 12
OATS  Sep 27 @O7U 419'2 345'0 -4'0 1:16P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN