Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'0 448'2 -8'6 12:32P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 472'0 -8'6 12:33P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 487'6 488'0 -8'4 12:32P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'2 496'2 -8'2 12:32P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'2 500'2 -8'4 12:32P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1166'2 1'0 12:32P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1182'6 -0'4 12:33P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1198'4 -0'4 12:32P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1206'2 -1'2 12:32P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 651'6 -1'0 12:32P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 667'2 -2'4 12:32P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 684'2 -1'6 12:32P Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 691'6 -1'2 12:32P Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 701'4 685'6 691'6 -1'0 12:32P Aug 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717250 0.717500 0.718000 0.716700 0.717450 0.000200 7:43A Aug 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.718100 0.718350 0.718900 0.717450 0.718500 0.000400 12:32P Aug 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.719200 0.719750 0.719950 0.718800 0.719350 0.000150 9:34A Aug 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.720150 0.721000 0.721000  
OATS  Sep 26 @O6U 323'2 322'6 323'0 315'2 316'2 -7'0 12:30P Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'2 338'4 339'2 -7'0 12:30P Aug 13
OATS  Mar 27 @O7H 358'4 358'0 358'0 358'0 358'0 -0'4 9:01A Aug 13
OATS  May 27 @O7K 364'4 352'4 0'0 1:16P Aug 12
OATS  Jul 27 @O7N 355'6 355'6 0'0 1:16P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  -8'6
Bid:  448'0
Ask:  448'2
Today's High:  457'2
Today's Low:  448'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN