Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'0 463'6 467'6 2'6 4:36A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'2 2'6 4:37A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 508'0 2'6 4:36A Aug 18
CORN  May 27 @C7K 512'4 512'0 515'6 511'2 515'4 3'0 4:27A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'2 514'0 517'4 2'4 4:20A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'0 8'0 4:34A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 4:37A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'2 8'2 4:36A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1244'0 8'2 4:37A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1249'4 1237'4 1248'6 8'2 4:34A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'4 679'2 4'4 4:38A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 694'4 5'2 4:38A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 710'4 5'2 4:38A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 709'6 717'4 5'2 4:38A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 709'0 716'2 5'4 4:36A Aug 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.720750 0.721400 0.720750 0.720750 0.000050 7:30P Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721550 0.722250 0.721400 0.722200 0.000650 4:38A Aug 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.722700 0.723000 0.723350 0.722800 0.722900 0.000200 9:27P Aug 17
CANADIAN DOLLAR  Nov 26 @CD6X 0.723600 0.724250 0.723700  
OATS  Sep 26 @O6U 332'2 332'0 332'0 329'6 330'6 -1'4 3:09A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 351'0 348'6 350'0 0'2 3:09A Aug 18
OATS  Mar 27 @O7H 362'0 358'0 0'0 1:16P Aug 17
OATS  May 27 @O7K 365'0 352'4 0'0 1:16P Aug 17
OATS  Jul 27 @O7N 356'2 356'2 0'0 1:16P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'6
Change:  2'6
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN