Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 523'0 521'0 522'6 0'6 12:20A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'0 536'4 0'4 12:20A Sep 30
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 543'4 0'4 12:11A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 546'4 545'2 546'2 0'4 12:00A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 518'2 0'2 11:08P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1301'6 4'0 12:20A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1317'0 4'2 12:15A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1325'6 4'2 12:20A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1332'2 3'2 12:02A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1337'2 3'4 12:12A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 697'6 690'6 697'2 4'4 12:20A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 712'0 705'2 711'4 4'4 12:20A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 718'4 712'0 718'4 5'0 12:17A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 716'6 711'2 716'6 4'2 12:20A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 720'6 715'4 720'4 3'6 12:20A Sep 30
CANADIAN DOLLAR  Oct 26 @CD6V 0.706000 0.705500 0.704950 0.705250  
CANADIAN DOLLAR  Nov 26 @CD6X 0.707000 0.706500 0.705900 0.707000  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.707950 0.707250 0.707400 0.706800 0.707000 -0.000950 12:18A Sep 30
CANADIAN DOLLAR  Jan 27 @CD7F 0.709200 0.708400 0.708400 0.716850  
OATS  Dec 26 @O6Z 422'4 422'4 422'4 421'0 421'2 -1'2 8:30P Sep 29
OATS  Mar 27 @O7H 431'0 431'2 431'2 431'2 431'2 0'2 8:10P Sep 29
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
OATS  Jul 27 @O7N 430'4 430'4 0'0 1:16P Sep 29
OATS  Sep 27 @O7U 424'6 345'0 0'0 1:16P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'6
Change:  0'6
Bid:  522'4
Ask:  522'6
Today's High:  523'0
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN