Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 451'6 452'0 -2'0 6:50A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 468'2 463'4 463'4 -2'0 6:49A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 471'0 466'4 466'4 -1'6 6:49A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 484'0 480'0 480'0 -1'6 6:50A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 494'2 490'6 490'6 -1'4 6:39A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1148'2 1148'2 -8'6 6:50A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1162'4 1162'4 -8'6 6:51A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1165'0 1154'4 1154'4 -8'0 6:50A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1133'6 1128'0 1128'0 -3'4 6:48A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1134'0 1128'0 1128'0 -3'2 6:50A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 593'4 586'0 587'6 -2'0 6:50A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 604'4 597'0 598'4 -2'2 6:50A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 616'6 610'0 610'6 -2'4 6:49A Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 633'0 626'6 627'4 -2'6 6:48A Mar 18
WHEAT  Mar 27 @W7H 644'2 646'0 646'4 641'0 642'0 -2'2 6:37A Mar 18
CANADIAN DOLLAR  Apr 26 @CD6J 0.731000 0.731500 0.731500 0.730500 0.731000 6:48A Mar 18
CANADIAN DOLLAR  May 26 @CD6K 0.732100 0.732450 0.731300 0.732200  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733000 0.733300 0.733500 0.732100 0.733200 0.000200 6:51A Mar 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.733850 0.734050 0.733150 0.735550  
OATS  May 26 @O6K 355'6 355'2 358'0 352'2 352'6 -3'0 6:29A Mar 18
OATS  Jul 26 @O6N 353'6 355'0 355'0 351'4 352'4 -1'2 6:03A Mar 18
OATS  Sep 26 @O6U 363'6 365'0 0'0 1:16P Mar 17
OATS  Dec 26 @O6Z 359'0 360'4 360'4 360'0 360'0 1'0 7:47P Mar 17
OATS  Mar 27 @O7H 362'4 362'4 0'0 1:16P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  -1'6
Bid:  452'0
Ask:  452'2
Today's High:  456'4
Today's Low:  451'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN