Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'2 478'4 482'2 1'4 10:06P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'4 485'0 488'4 1'2 10:04P May 13
CORN  Dec 26 @C6Z 503'0 501'2 504'2 500'6 504'0 1'0 10:05P May 13
CORN  Mar 27 @C7H 516'0 514'0 517'0 514'0 517'0 1'0 10:01P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1224'6 -4'2 10:07P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1219'6 -3'6 9:58P May 13
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1200'4 -3'0 10:05P May 13
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1205'4 -2'2 10:07P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 684'0 672'2 683'6 8'2 10:06P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 696'0 685'0 695'6 7'4 10:05P May 13
WHEAT  Dec 26 @W6Z 707'4 705'0 715'0 704'0 714'6 7'2 10:05P May 13
WHEAT  Mar 27 @W7H 722'6 721'6 729'2 719'6 729'2 6'4 10:00P May 13
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729950 0.729650 0.729750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.730450 0.730550 0.000350 10:06P May 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.731350 0.731700  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732100 0.726100 0.735000  
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 369'0 1'6 9:43P May 13
OATS  Sep 26 @O6U 373'2 373'6 373'6 372'0 373'0 -0'2 9:25P May 13
OATS  Dec 26 @O6Z 373'0 373'0 0'0 1:16P May 13
OATS  Mar 27 @O7H 376'4 376'4 0'0 1:16P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  468'2
Ask:  469'4
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN