Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 449'4 0'2 5:32A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 472'2 -0'2 5:32A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 488'0 -0'2 5:23A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 495'6 496'6 -0'2 5:32A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 499'6 500'6 -0'2 5:16A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1169'2 -4'4 5:32A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1187'2 -5'0 5:31A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1201'4 1201'6 -5'2 5:32A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1206'6 1207'2 -4'4 5:31A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 647'0 651'2 0'2 5:32A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 665'2 669'4 0'2 5:32A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 681'4 685'0 -0'2 5:32A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 688'4 691'2 -1'2 5:32A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 686'6 689'2 -1'4 5:31A Aug 04
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712450 0.712600 0.712850 0.711500 0.712850 0.000400 4:27A Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.713300 0.713250 0.713800 0.712250 0.713550 0.000250 5:32A Aug 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.714900 0.713500 0.714600  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715400  
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 312'6 -3'2 4:02A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'0 335'6 335'6 -1'0 4:01A Aug 04
OATS  Mar 27 @O7H 350'4 350'0 350'0 350'0 350'0 -0'4 8:04P Aug 03
OATS  May 27 @O7K 356'4 356'4 0'0 1:16P Aug 03
OATS  Jul 27 @O7N 347'6 347'6 0'0 1:16P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'2
Bid:  449'2
Ask:  449'4
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN