Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'2 517'6 -9'6 4:33A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'0 531'4 -10'0 4:32A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'2 538'2 -10'0 4:31A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 541'4 541'4 -10'0 4:31A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 515'2 515'4 -7'2 4:33A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1303'0 1304'0 -13'4 4:33A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1317'4 1318'6 -13'2 4:32A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1325'2 1326'4 -13'2 4:33A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1332'4 1333'6 -13'0 4:30A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1337'4 1338'4 -12'6 4:30A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 691'6 -15'2 4:33A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 707'2 -14'2 4:33A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 714'6 -13'4 4:32A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 712'2 716'6 -12'2 4:31A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 719'0 722'4 -11'6 4:31A Sep 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.707850 0.707300 0.707750 -0.000250 4:13A Sep 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.708950 0.708300 0.709200  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710050 0.709250 0.709800 -0.000200 4:33A Sep 25
CANADIAN DOLLAR  Jan 27 @CD7F 0.711200 0.716850  
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 415'4 -7'0 4:18A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 422'4 422'4 -8'4 12:19A Sep 25
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
OATS  Jul 27 @O7N 431'6 431'6 0'0 1:16P Sep 24
OATS  Sep 27 @O7U 426'0 345'0 0'0 1:16P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  517'6
Change:  -9'6
Bid:  517'4
Ask:  517'6
Today's High:  526'6
Today's Low:  517'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN