Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 444'2 438'4 442'0 -0'4 8:37A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 458'0 452'4 456'2 0'0 8:37A Nov 04
CORN  May 27 @C7K 465'0 464'4 466'4 461'2 464'4 -0'4 8:38A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 473'4 468'4 471'6 -0'4 8:38A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 470'4 466'2 469'2 0'0 8:37A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1194'2 -8'6 8:34A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1207'2 -6'6 8:37A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1213'4 -7'2 8:37A Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1216'2 1221'2 -8'2 8:38A Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1224'4 1230'0 -7'2 8:37A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 604'6 591'0 601'6 2'0 8:38A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 614'4 602'0 612'0 1'2 8:37A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 619'6 608'2 617'0 0'4 8:37A Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 626'0 614'6 622'4 0'2 8:38A Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 637'6 626'2 634'0 0'4 8:37A Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.718200 0.714050 0.717400 0.002900 8:34A Nov 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.719200 0.714800 0.717950 0.002550 8:38A Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.719200 0.720350 0.718550 0.719500 0.002900 4:01A Nov 04
CANADIAN DOLLAR  Feb 27 @CD7G 0.717450 0.721180 0.721180  
OATS  Dec 26 @O6Z 339'2 339'2 340'6 336'2 338'4 -0'6 8:36A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'4 357'4 357'6 -0'4 8:33A Nov 04
OATS  May 27 @O7K 365'2 364'0 364'0 364'0 364'0 -1'2 11:43P Nov 03
OATS  Jul 27 @O7N 365'4 376'0 377'0 361'2 366'0 0'4 1:18A Nov 04
OATS  Sep 27 @O7U 359'6 370'6 370'6 361'2 361'2 1'4 11:44P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  -0'6
Bid:  441'6
Ask:  442'0
Today's High:  444'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN