Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 418'6 418'4 419'2 418'0 418'4 -0'2 11:15P Feb 20
CORN  May 24 @C4K 432'4 431'4 432'4 431'0 432'0 -0'4 11:16P Feb 20
CORN  Jul 24 @C4N 443'2 443'0 443'4 442'0 442'6 -0'4 11:15P Feb 20
CORN  Sep 24 @C4U 450'6 450'0 451'0 449'4 450'4 -0'2 10:54P Feb 20
CORN  Dec 24 @C4Z 463'0 462'0 463'2 461'4 462'6 -0'2 10:37P Feb 20
SOYBEANS  Mar 24 @S4H 1179'0 1179'0 1179'2 1173'4 1175'6 -3'2 11:19P Feb 20
SOYBEANS  May 24 @S4K 1183'4 1183'4 1184'0 1177'2 1179'4 -4'0 11:19P Feb 20
SOYBEANS  Jul 24 @S4N 1192'0 1192'0 1192'0 1185'2 1187'6 -4'2 11:11P Feb 20
SOYBEANS  Aug 24 @S4Q 1186'2 1186'2 1186'2 1180'0 1183'0 -3'2 10:35P Feb 20
SOYBEANS  Sep 24 @S4U 1165'0 1164'0 1164'6 1160'2 1164'2 -0'6 9:04P Feb 20
WHEAT  Mar 24 @W4H 582'6 581'6 583'2 579'2 582'0 -0'6 11:15P Feb 20
WHEAT  May 24 @W4K 579'2 578'6 579'6 575'4 578'2 -1'0 11:15P Feb 20
WHEAT  Jul 24 @W4N 580'0 579'4 580'0 576'2 579'0 -1'0 11:06P Feb 20
WHEAT  Sep 24 @W4U 587'4 587'2 587'2 584'2 586'0 -1'4 9:18P Feb 20
WHEAT  Dec 24 @W4Z 601'2 600'6 600'6 598'2 600'0 -1'2 11:06P Feb 20
CANADIAN DOLLAR  Feb 24 @CD4G 0.741200 0.741800 0.741800 0.739900 0.739900 -0.001950 9:16A Feb 20
CANADIAN DOLLAR  Mar 24 @CD4H 0.739750 0.739650 0.740600 0.739450 0.740250 0.000500 11:17P Feb 20
CANADIAN DOLLAR  Apr 24 @CD4J 0.740050 0.740350 0.740800 0.740350 0.740350 0.000300 8:39P Feb 20
CANADIAN DOLLAR  May 24 @CD4K 0.740350 0.741100 0.740100  
OATS  Mar 24 @O4H 380'0 379'0 379'6 370'2 370'4 -9'4 10:52P Feb 20
OATS  May 24 @O4K 367'2 368'0 369'2 360'0 360'0 -7'2 10:32P Feb 20
OATS  Jul 24 @O4N 363'4 365'4 365'6 365'4 365'6 2'2 8:24P Feb 20
OATS  Sep 24 @O4U 367'6 367'0 0'0 1:15P Feb 20
OATS  Dec 24 @O4Z 365'0 373'6 0'0 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'4
Change:  -0'2
Bid:  418'4
Ask:  418'6
Today's High:  419'2
Today's Low:  418'0
Volume:  217,838
Open:  418'4
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
11:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN