Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1165'2 9'0 1:19P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1181'6 10'4 1:19P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1175'0 10'4 1:19P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1151'4 9'2 1:19P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1153'2 10'4 1:19P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 593'2 1'6 1:19P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 600'4 0'4 1:19P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 612'2 0'6 1:19P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 634'2 624'6 630'4 1'4 1:19P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 649'0 639'6 645'4 2'0 1:19P Apr 15
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.729100 0.728900 0.728750  
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.730050 0.729750 0.730000 -0.000250 6:11P Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.730850 0.730650 0.729050  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732150 0.731750 0.731700  
OATS  May 26 @O6K 344'4 344'0 347'0 337'4 344'2 1'2 1:19P Apr 15
OATS  Jul 26 @O6N 348'4 348'4 351'6 343'4 348'6 2'2 1:19P Apr 15
OATS  Sep 26 @O6U 352'2 352'2 352'2 352'2 352'2 -1'2 1:16P Apr 15
OATS  Dec 26 @O6Z 352'0 351'0 351'0 347'0 347'0 -1'2 1:16P Apr 15
OATS  Mar 27 @O7H 355'4 354'2 -1'2 1:16P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  8'2
Bid:  451'2
Ask:  451'2
Today's High:  452'0
Today's Low:  442'6
Volume:  216,304
Open:  443'0
Settle:  451'2s
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN