Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'4 -7'6 12:24P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'2 -6'2 12:24P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'2 -5'2 12:23P Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 493'6 494'6 -4'4 12:22P Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'0 490'6 -3'2 12:23P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1251'6 -9'4 12:24P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1267'0 -8'6 12:24P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1276'0 -8'2 12:23P Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1285'2 -7'0 12:21P Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1291'6 -6'2 12:20P Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 655'4 -5'0 12:24P Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'2 -4'6 12:24P Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'0 -4'4 12:23P Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 677'6 679'0 -4'2 12:21P Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 684'2 685'2 -4'0 12:21P Oct 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.710000 0.708200 0.709550 0.002900 10:51A Oct 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.711650 0.709150 0.710500 0.002900 10:54A Oct 19
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.712650 0.709500 0.711400 0.002800 12:23P Oct 19
CANADIAN DOLLAR  Jan 27 @CD7F 0.709900 0.714250 0.711750 0.711550  
OATS  Dec 26 @O6Z 397'6 401'0 403'4 388'4 389'2 -8'4 12:17P Oct 19
OATS  Mar 27 @O7H 404'4 408'2 409'2 395'6 396'2 -8'2 12:09P Oct 19
OATS  May 27 @O7K 408'6 402'0 402'0 402'0 402'0 -6'6 12:09P Oct 19
OATS  Jul 27 @O7N 406'4 420'0 0'0 1:16P Oct 16
OATS  Sep 27 @O7U 400'6 345'0 0'0 1:16P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'4
Bid:  466'4
Ask:  466'6
Today's High:  474'0
Today's Low:  465'6
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN