Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 448'4 -0'4 11:12P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 461'2 -0'2 11:13P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 469'2 -0'4 11:06P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 477'2 -0'4 10:56P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 474'0 -1'2 9:37P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'2 -3'6 11:12P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1231'0 -3'4 11:04P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1240'0 -3'0 10:46P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'4 -2'4 11:06P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 594'6 591'0 594'2 1'4 11:13P Nov 10
WHEAT  Mar 27 @W7H 605'2 604'4 607'4 604'0 607'0 1'6 11:13P Nov 10
WHEAT  May 27 @W7K 610'0 610'4 612'4 609'0 611'6 1'6 11:13P Nov 10
WHEAT  Jul 27 @W7N 615'6 615'6 618'0 615'0 617'4 1'6 11:13P Nov 10
WHEAT  Sep 27 @W7U 627'0 626'6 629'6 626'6 628'6 1'6 11:01P Nov 10
CANADIAN DOLLAR  Nov 26 @CD6X 0.705300 0.705050 0.704050 0.703900  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706150 0.705850 0.705950 0.704900 0.705250 -0.000900 11:12P Nov 10
CANADIAN DOLLAR  Jan 27 @CD7F 0.707400 0.707100 0.706150 0.706400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.708350 0.708100 0.708100 0.708100 0.708100 -0.000250 10:39P Nov 10
OATS  Dec 26 @O6Z 345'0 345'0 350'6 344'4 349'6 4'6 9:33P Nov 10
OATS  Mar 27 @O7H 361'4 362'0 367'2 362'0 365'2 3'6 8:10P Nov 10
OATS  May 27 @O7K 368'6 370'0 0'0 1:16P Nov 10
OATS  Jul 27 @O7N 369'0 366'0 0'0 1:16P Nov 10
OATS  Sep 27 @O7U 367'2 361'2 0'0 1:16P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'4
Change:  -0'4
Bid:  448'2
Ask:  448'4
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN