Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 409'0 -2'6 3:24A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'2 416'6 -3'2 3:23A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'6 436'2 -3'2 3:23A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'6 451'0 -3'0 3:23A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 460'0 460'2 -3'2 3:20A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1111'4 1111'4 -3'4 3:23A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1116'6 1117'2 -3'2 3:23A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1116'0 1116'2 -3'6 3:23A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1130'2 1130'2 -3'6 3:24A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1144'4 1145'0 -3'0 3:23A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 580'6 -6'0 3:23A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 592'0 -6'2 3:23A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 608'4 -6'2 3:23A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 622'4 623'0 -6'2 3:23A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 632'2 -6'2 3:18A Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.714600 0.715650 0.000200 3:18A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716450 0.715650 0.715700 -0.000600 2:57A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717750 0.716500 0.717750 0.000350 10:54P Jun 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.718200 0.718900 0.719050 0.717300 0.718300 0.000100 3:23A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 314'6 -0'6 2:38A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 334'6 337'0 1'0 11:10P Jun 11
OATS  Dec 26 @O6Z 347'0 347'4 349'2 345'6 345'6 -1'2 2:38A Jun 12
OATS  Mar 27 @O7H 358'2 358'2 0'0 1:16P Jun 11
OATS  May 27 @O7K 364'2 364'2 0'0 1:16P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'0
Change:  -2'6
Bid:  408'6
Ask:  409'0
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN