Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 461'2 -0'6 10:53A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'2 468'2 475'4 -0'4 10:53A Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 483'0 -1'0 10:53A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 489'6 -1'0 10:53A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 487'2 -1'6 10:53A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1243'6 -4'4 10:54A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1257'2 -6'2 10:54A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1265'6 -7'4 10:53A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1274'2 -8'0 10:53A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1280'6 -8'6 10:53A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 628'2 -15'0 10:53A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'0 -15'4 10:53A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'2 -16'4 10:53A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 650'6 654'6 -15'4 10:53A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 659'6 663'0 -14'2 10:52A Oct 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712100 0.713150 0.711050 0.712050 -0.000300 10:01A Oct 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713100 0.714150 0.711950 0.712600 -0.000650 10:53A Oct 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714100 0.715350 0.713750 0.713900 -0.000600 9:29A Oct 21
CANADIAN DOLLAR  Feb 27 @CD7G 0.715450 0.715230 0.715230  
OATS  Dec 26 @O6Z 384'6 385'4 388'0 375'6 379'6 -5'0 10:53A Oct 21
OATS  Mar 27 @O7H 391'6 392'4 395'0 382'6 388'2 -3'4 10:43A Oct 21
OATS  May 27 @O7K 396'4 399'0 0'0 1:16P Oct 20
OATS  Jul 27 @O7N 394'2 420'0 0'0 1:16P Oct 20
OATS  Sep 27 @O7U 388'4 345'0 0'0 1:16P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'2
Ask:  461'4
Today's High:  463'2
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN