Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 501'2 1'0 4:02A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 516'6 1'4 4:02A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 523'6 1'4 4:02A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'0 1'4 4:00A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'6 1'0 3:45A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1293'0 5'4 4:03A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1309'4 5'2 4:03A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1318'6 4'6 4:01A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1327'4 4'4 4:00A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1333'0 4'2 4:00A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 683'2 0'0 4:03A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 697'6 0'0 4:02A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 703'4 -0'4 4:01A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 702'6 704'2 -0'6 3:51A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 707'6 709'2 -0'6 3:46A Oct 09
CANADIAN DOLLAR  Oct 26 @CD6V 0.703400 0.703650 0.703100 0.703700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.704350 0.704950 0.704950 0.704050 0.704300 -0.000050 3:18A Oct 09
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705300 0.705200 0.706050 0.704950 0.705050 -0.000250 4:02A Oct 09
CANADIAN DOLLAR  Jan 27 @CD7F 0.706550 0.706700 0.712750  
OATS  Dec 26 @O6Z 433'6 435'4 441'0 435'4 440'4 6'6 3:33A Oct 09
OATS  Mar 27 @O7H 436'2 438'4 442'6 438'4 441'6 5'4 3:45A Oct 09
OATS  May 27 @O7K 438'4 440'6 0'0 1:16P Oct 08
OATS  Jul 27 @O7N 435'2 428'0 0'0 1:16P Oct 08
OATS  Sep 27 @O7U 429'4 345'0 0'0 1:16P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  1'0
Bid:  501'2
Ask:  501'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN