Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 440'0 441'0 -0'6 1:19P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 450'6 451'6 -0'2 1:19P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 455'2 455'6 -0'6 1:19P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 470'6 471'2 -1'2 1:19P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 483'4 484'2 -1'0 1:19P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1160'0 1160'6 -13'4 1:19P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1175'0 1175'4 -13'6 1:19P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1168'4 1168'6 -11'6 1:19P Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1147'2 1148'0 -8'4 1:19P Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1147'4 1148'0 -8'0 1:19P Apr 13
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 581'6 11'2 1:19P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 590'4 10'4 1:19P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 602'4 10'0 1:19P Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 628'2 616'4 621'0 9'4 1:19P Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 642'4 631'4 635'2 9'0 1:18P Apr 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725730 0.725730 0.725000  
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.726450 0.726230 0.725600  
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.727450 0.727050 0.727300 0.000200 6:38P Apr 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.727950 0.728150 0.727980 0.727650  
OATS  May 26 @O6K 332'2 338'6 344'2 333'2 339'4 6'2 1:19P Apr 13
OATS  Jul 26 @O6N 336'2 340'6 348'2 338'2 343'0 6'2 1:17P Apr 13
OATS  Sep 26 @O6U 340'0 344'4 344'6 344'4 344'6 6'2 1:16P Apr 13
OATS  Dec 26 @O6Z 342'0 352'0 352'0 352'0 352'0 5'2 1:16P Apr 13
OATS  Mar 27 @O7H 345'4 350'6 5'2 1:16P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'0
Change:  -0'6
Bid:  440'4
Ask:  440'4
Today's High:  446'0
Today's Low:  440'0
Volume:  219,484
Open:  446'0
Settle:  440'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN