Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'2 3'2 12:58A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'0 1'4 1:17A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 552'6 1'4 1:17A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 558'6 1'6 1:05A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'4 2'0 1:15A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1285'6 -2'2 1:17A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1300'6 -2'0 1:17A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1306'0 -0'4 1:16A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1310'4 0'0 1:16A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 777'4 -6'4 1:17A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 791'2 -6'4 1:17A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 795'6 -7'0 1:16A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 781'0 783'4 -8'6 1:10A Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.720500 0.719350 0.720100 0.000550 1:17A Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.721600 0.720580 0.720850  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.722550 0.721850 0.722100 0.000450 7:47P Aug 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722650 0.722450 0.723500 0.722450 0.723200 0.000550 1:18A Aug 31
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 374'4 371'2 372'4 -2'2 12:58A Aug 31
OATS  Mar 27 @O7H 385'4 383'2 385'0 383'2 385'0 -0'4 10:06P Aug 30
OATS  May 27 @O7K 388'4 375'0 0'0 1:16P Aug 28
OATS  Jul 27 @O7N 379'6 379'6 0'0 1:16P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  3'2
Bid:  514'0
Ask:  515'0
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN