Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 599'2 -1'2 1:19P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 610'4 -1'2 1:19P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 615'6 -1'4 1:19P Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 627'2 614'6 621'4 -2'0 1:19P Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 638'4 626'2 633'0 -1'4 1:19P Nov 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.714500 0.714050 0.718200 0.714050 0.715850 0.001600 2:02P Nov 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715400 0.715100 0.719200 0.714800 0.717200 0.001800 3:06P Nov 04
CANADIAN DOLLAR  Jan 27 @CD7F 0.716600 0.719200 0.720350 0.717950 0.719500 0.001600 2:02P Nov 04
CANADIAN DOLLAR  Feb 27 @CD7G 0.717450 0.721180 0.721180 0.719100 0.001650 2:02P Nov 04
OATS  Dec 26 @O6Z 339'2 339'2 341'0 336'0 336'6 -3'0 1:19P Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'4 353'4 355'0 -4'4 1:19P Nov 04
OATS  May 27 @O7K 365'2 364'0 365'2 364'0 365'2 -3'4 1:16P Nov 04
OATS  Jul 27 @O7N 365'4 376'0 377'0 361'2 366'0 -3'4 1:16P Nov 04
OATS  Sep 27 @O7U 359'6 370'6 370'6 361'2 361'2 -1'2 1:16P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN