Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 338'4 328'0 330'4 -2'6 1:19P Apr 03
CORN  Jul 20 @C0N 338'4 339'2 343'4 334'0 336'2 -1'6 1:19P Apr 03
CORN  Sep 20 @C0U 342'0 342'4 346'4 339'4 341'2 0'2 1:19P Apr 03
CORN  Dec 20 @C0Z 349'6 349'2 353'6 348'2 349'6 1'0 1:19P Apr 03
CORN  Mar 21 @C1H 361'2 361'6 364'4 359'4 360'4 0'6 1:19P Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 850'4 853'4 -4'4 1:19P Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 856'4 859'2 -4'4 1:19P Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 871'0 859'2 862'2 -3'4 1:19P Apr 03
SOYBEANS  Sep 20 @S0U 862'4 865'0 868'4 857'4 858'6 -2'0 1:19P Apr 03
SOYBEANS  Nov 20 @S0X 863'0 863'6 869'4 858'6 860'6 -1'4 1:19P Apr 03
WHEAT  May 20 @W0K 541'6 541'6 556'4 541'4 551'4 7'4 1:19P Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 550'6 538'0 547'0 6'2 1:19P Apr 03
WHEAT  Sep 20 @W0U 542'2 542'0 552'6 542'0 548'4 4'6 1:19P Apr 03
WHEAT  Dec 20 @W0Z 551'0 551'2 560'0 551'2 555'2 3'2 1:19P Apr 03
WHEAT  Mar 21 @W1H 557'2 558'4 565'0 557'2 561'0 2'6 1:19P Apr 03
CANADIAN DOLLAR  Apr 20 @CD0J 0.704800 0.707650 0.708700 0.706200 0.707250 0.001750 2:00P Apr 03
CANADIAN DOLLAR  May 20 @CD0K 0.705150 0.708000 0.708000 0.705000 0.706150 0.001700 3:12P Apr 03
CANADIAN DOLLAR  Jun 20 @CD0M 0.705350 0.708200 0.710100 0.703650 0.704350 0.001700 3:59P Apr 03
CANADIAN DOLLAR  Jul 20 @CD0N 0.705500 0.707250 0.001750 2:00P Apr 03
OATS  May 20 @O0K 264'4 264'4 277'4 263'0 274'0 8'2 1:19P Apr 03
OATS  Jul 20 @O0N 263'0 263'0 272'0 260'2 269'4 5'2 1:16P Apr 03
OATS  Sep 20 @O0U 254'4 252'6 260'0 252'6 260'0 3'6 1:15P Apr 03
OATS  Dec 20 @O0Z 250'6 255'2 255'2 254'2 255'2 4'6 1:15P Apr 03
OATS  Mar 21 @O1H 254'6 259'4 4'6 1:15P Apr 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'4
Change:  -2'6
Bid:  331'0
Ask:  331'0
Today's High:  338'4
Today's Low:  328'0
Volume:  147,431
Open:  334'4
Settle:  330'6s
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN