Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 464'2 460'0 461'2 -0'6 3:22A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 487'4 483'0 484'2 -0'4 3:22A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 502'6 498'0 499'2 -1'0 3:21A Jul 23
CORN  May 27 @C7K 508'6 506'4 511'0 506'4 507'4 -1'2 3:20A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 514'2 510'0 511'0 -1'4 3:20A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1233'2 0'2 3:22A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1224'6 -1'2 3:19A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1238'6 -0'2 3:22A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'0 1249'2 1252'0 -0'6 3:21A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'0 1249'0 1252'0 -1'4 3:20A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 700'6 -5'0 3:22A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 717'4 -5'2 3:21A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 732'6 -5'0 3:21A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 738'2 -5'2 3:21A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 731'4 733'0 -5'6 3:20A Jul 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710750 0.711900 0.712100 0.711200 0.711700 0.000950 2:37A Jul 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.711650 0.711650 0.713100 0.711400 0.712300 0.000650 3:22A Jul 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.712850 0.714250 0.713300 0.712500  
CANADIAN DOLLAR  Nov 26 @CD6X 0.713850 0.715280 0.715280  
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 2:10A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 350'4 -0'6 2:12A Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 363'0 363'0 -0'2 9:43P Jul 22
OATS  May 27 @O7K 369'2 369'2 0'0 1:16P Jul 22
OATS  Jul 27 @O7N 360'4 360'4 0'0 1:16P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  460'6
Ask:  461'0
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN