Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 415'2 416'6 -2'2 7:44A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 424'0 425'2 -2'4 7:44A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 443'4 444'4 -2'2 7:44A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 458'2 459'4 -2'0 7:44A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 467'4 468'4 -2'4 7:43A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1119'0 1121'6 -1'2 7:44A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1124'4 1127'4 -0'2 7:44A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1123'6 1126'6 0'6 7:44A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1137'0 1140'0 1'4 7:44A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'2 1154'2 2'0 7:44A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 586'4 -1'0 7:44A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 598'4 -1'0 7:44A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 616'4 -0'6 7:44A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'6 631'0 -1'6 7:40A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 637'6 641'2 -1'2 7:44A Jun 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.717700 0.717250 0.717900 0.714950 0.715250 -0.002450 7:54A Jun 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.718550 0.718450 0.718450 0.715850 0.716000 -0.002550 7:44A Jun 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719600 0.719000 0.719000 0.716950 0.717100 -0.002500 7:50A Jun 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.720450 0.720050 0.720650 0.717700 0.718000 -0.002450 7:54A Jun 11
OATS  Jul 26 @O6N 318'4 318'2 319'6 315'2 315'2 -3'2 5:17A Jun 11
OATS  Sep 26 @O6U 341'0 340'0 340'0 339'0 339'0 -2'0 5:00A Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 351'4 348'0 349'4 -2'6 5:16A Jun 11
OATS  Mar 27 @O7H 360'2 360'2 0'0 1:16P Jun 10
OATS  May 27 @O7K 366'2 366'2 0'0 1:16P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -2'2
Bid:  416'4
Ask:  417'0
Today's High:  420'0
Today's Low:  415'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN