Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 455'2 455'4 -2'0 1:28A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 462'2 462'2 -2'0 1:25A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 480'0 480'2 -1'6 1:28A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 494'4 494'4 -2'0 1:25A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 502'2 502'2 -1'6 1:21A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1184'0 1184'0 -2'0 1:28A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'4 1183'4 -1'4 1:26A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'6 1169'6 -1'4 1:26A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1178'6 1179'0 -1'2 1:28A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1192'0 1192'2 -1'2 1:28A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 628'4 628'6 -6'6 1:27A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 641'6 642'2 -6'0 1:28A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 662'4 662'6 -5'6 1:28A May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 680'0 680'2 -5'2 1:29A May 27
WHEAT  May 27 @W7K 694'4 696'6 696'6 689'4 689'4 -5'0 1:18A May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724600 0.724850 0.725100 0.724300 0.724500 -0.000100 1:28A May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725900 0.725200 0.725600  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726500 0.726950 0.726250 0.726650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.727450 0.727800 0.727200 0.727200 -0.000200 1:25A May 27
OATS  Jul 26 @O6N 368'2 366'0 368'6 364'6 368'6 0'4 1:01A May 27
OATS  Sep 26 @O6U 377'4 374'2 374'2 373'6 373'6 -3'6 8:12P May 26
OATS  Dec 26 @O6Z 373'4 369'6 372'0 369'6 372'0 -1'4 9:24P May 26
OATS  Mar 27 @O7H 377'0 377'0 0'0 1:16P May 26
OATS  May 27 @O7K 383'0 383'0 0'0 1:16P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'4
Change:  -2'0
Bid:  455'2
Ask:  455'4
Today's High:  459'6
Today's Low:  455'2
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN