~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'0 -3'4 1:19P Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 359'6 -3'2 1:19P Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 368'0 -2'6 1:19P Apr 23
CORN  Dec 19 @C9Z 382'4 382'4 382'4 378'4 379'2 -2'6 1:19P Apr 23
CORN  Mar 20 @C0H 396'4 396'4 396'4 393'2 394'4 -2'0 1:19P Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 860'6 862'0 -15'0 1:19P Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 874'2 875'4 -15'2 1:19P Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 880'2 881'6 -14'6 1:19P Apr 23
SOYBEANS  Sep 19 @S9U 900'6 900'6 902'0 885'4 887'0 -14'0 1:19P Apr 23
SOYBEANS  Nov 19 @S9X 909'6 910'0 911'4 895'0 896'4 -13'4 1:19P Apr 23
WHEAT  May 19 @W9K 435'6 435'2 441'2 433'0 437'6 3'0 1:19P Apr 23
WHEAT  Jul 19 @W9N 441'6 441'2 447'4 439'0 444'2 3'2 1:19P Apr 23
WHEAT  Sep 19 @W9U 448'6 449'0 454'4 446'2 451'4 3'0 1:19P Apr 23
WHEAT  Dec 19 @W9Z 465'2 465'2 471'2 463'0 468'0 3'0 1:15P Apr 23
WHEAT  Mar 20 @W0H 482'4 482'0 488'6 480'6 485'0 2'4 1:19P Apr 23
CANADIAN DOLLAR  May 19 @CD9K 0.744350 0.744900 0.744900 0.745000  
CANADIAN DOLLAR  Jun 19 @CD9M 0.745000 0.745450 0.745600 0.745450 0.745450 0.000450 5:15P Apr 23
CANADIAN DOLLAR  Jul 19 @CD9N 0.745550 0.746080 0.746080 0.746350  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.746100 0.746630 0.746630  
OATS  May 19 @O9K 293'0 292'0 296'4 290'6 294'4 1'4 1:15P Apr 23
OATS  Jul 19 @O9N 280'4 280'2 283'4 280'2 282'2 2'2 1:19P Apr 23
OATS  Sep 19 @O9U 269'2 268'2 268'2 268'2 268'2 -1'2 1:15P Apr 23
OATS  Dec 19 @O9Z 260'4 259'6 259'6 258'0 258'0 -2'6 1:15P Apr 23
OATS  Mar 20 @O0H 252'6 250'4 -2'4 1:15P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'4
Bid:  351'0
Ask:  351'0
Today's High:  355'0
Today's Low:  350'2
Volume:  162,035
Open:  354'6
Settle:  351'2s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN