Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 458'0 -5'6 1:19P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'4 1:19P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'4 1:19P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -4'2 1:19P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'2 -4'0 1:19P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'4 -10'4 1:19P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'6 -10'0 1:19P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1171'0 -9'0 1:19P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'0 1179'4 -7'4 1:19P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1193'0 -6'2 1:19P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 634'6 635'0 -10'6 1:19P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 647'6 648'4 -11'0 1:19P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 668'4 669'0 -10'4 1:19P May 26
WHEAT  Mar 27 @W7H 695'0 688'6 694'6 685'4 685'6 -9'4 1:19P May 26
WHEAT  May 27 @W7K 703'0 695'4 702'4 694'0 695'2 -8'4 1:19P May 26
CANADIAN DOLLAR  Jun 26 @CD6M 0.724800 0.724600 0.725550 0.724150 0.724600 -0.000200 3:59P May 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.725650 0.726100 0.726100 0.725200 0.725600 -0.000200 2:02P May 26
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726750 0.727250 0.727250 0.726650 0.726650 -0.000250 3:02P May 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.727600 0.727650 0.728300 0.727000 0.727300 -0.000200 3:58P May 26
OATS  Jul 26 @O6N 366'0 363'4 374'4 363'4 368'2 2'2 1:16P May 26
OATS  Sep 26 @O6U 375'4 377'4 381'0 377'0 377'2 2'0 1:16P May 26
OATS  Dec 26 @O6Z 373'0 369'2 377'2 369'2 374'0 0'4 1:16P May 26
OATS  Mar 27 @O7H 376'4 377'0 0'4 1:16P May 26
OATS  May 27 @O7K 382'4 383'0 0'4 1:16P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'0
Change:  -5'6
Bid:  458'0
Ask:  458'0
Today's High:  463'0
Today's Low:  456'4
Volume:  209,644
Open:  458'2
Settle:  457'4s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN