Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 521'6 -1'2 2:48A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 535'2 -1'2 2:48A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 542'2 -1'2 2:48A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 545'2 -1'4 2:48A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 518'4 -2'2 2:42A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1286'2 -2'0 2:48A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1301'2 -1'6 2:48A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1310'2 -1'6 2:48A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1317'6 -2'0 2:48A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'4 1320'4 1322'6 -2'2 2:48A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 684'0 -4'6 2:50A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 698'4 -5'0 2:49A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 705'4 -5'2 2:49A Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'0 704'6 707'0 -5'0 2:49A Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 712'6 -5'2 2:48A Sep 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.706300 0.705550 0.705800 0.705350 0.705450 -0.000850 2:31A Sep 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.707300 0.706400 0.706750 0.706350 0.706450 -0.000850 2:39A Sep 29
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708300 0.708100 0.708250 0.707200 0.707400 -0.000900 2:49A Sep 29
CANADIAN DOLLAR  Jan 27 @CD7F 0.709550 0.716850  
OATS  Dec 26 @O6Z 421'0 417'4 420'4 415'2 418'6 -2'2 2:37A Sep 29
OATS  Mar 27 @O7H 430'6 429'0 0'0 1:16P Sep 28
OATS  May 27 @O7K 434'6 423'0 0'0 1:16P Sep 28
OATS  Jul 27 @O7N 431'4 431'4 0'0 1:16P Sep 28
OATS  Sep 27 @O7U 425'6 345'0 0'0 1:16P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -1'2
Bid:  521'6
Ask:  522'0
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN