Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'0 -2'2 1:19A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'0 -2'4 1:19A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'0 -2'4 1:15A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 489'2 -1'2 1:05A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'0 -2'2 1:14A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1156'6 -2'0 1:18A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1175'2 -2'4 1:19A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1191'0 -2'2 1:18A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1197'6 -1'6 1:18A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 633'2 636'4 -2'0 1:18A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 652'0 656'2 -1'0 1:17A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 674'4 668'6 671'6 -1'6 1:18A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 681'0 675'6 679'0 -1'4 1:18A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 677'4 672'6 676'6 -0'2 1:07A Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.711350 0.710750 0.711350 7:58P Aug 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.712350 0.711600 0.711600 -0.000600 1:17A Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.713400 0.712750 0.713350 7:09P Aug 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714330 0.714330  
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 320'2 7'6 11:16P Aug 04
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 338'4 7'0 12:10A Aug 05
OATS  Mar 27 @O7H 344'2 350'4 0'0 1:16P Aug 04
OATS  May 27 @O7K 350'2 350'2 0'0 1:16P Aug 04
OATS  Jul 27 @O7N 341'4 341'4 0'0 1:16P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'0
Bid:  440'0
Ask:  440'4
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN