Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
CORN  Dec 25 @C5Z 427'0 426'4 429'4 422'2 425'4 -1'4 1:19P Jun 30
CORN  Mar 26 @C6H 442'2 441'6 444'4 437'6 441'4 -1'2 1:19P Jun 30
CORN  May 26 @C6K 452'0 451'6 454'0 448'0 451'4 -1'0 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
SOYBEANS  Sep 25 @S5U 1017'2 1018'4 1030'0 1010'0 1018'4 1'0 1:19P Jun 30
SOYBEANS  Nov 25 @S5X 1024'6 1026'4 1038'2 1018'4 1027'4 2'2 1:19P Jun 30
SOYBEANS  Jan 26 @S6F 1039'6 1040'4 1053'0 1034'0 1042'6 2'4 1:19P Jun 30
WHEAT  Jul 25 @W5N 524'6 530'0 531'6 523'4 529'2 4'0 1:15P Jun 30
WHEAT  Sep 25 @W5U 540'6 540'2 545'2 534'6 537'4 -2'4 1:19P Jun 30
WHEAT  Dec 25 @W5Z 563'0 563'0 567'2 556'6 559'0 -3'0 1:19P Jun 30
WHEAT  Mar 26 @W6H 582'2 582'4 586'0 576'0 578'2 -3'0 1:19P Jun 30
WHEAT  May 26 @W6K 592'6 595'0 597'0 586'6 588'6 -3'0 1:19P Jun 30
CANADIAN DOLLAR  Jul 25 @CD5N 0.734450 0.735500 0.735300 0.733800  
CANADIAN DOLLAR  Aug 25 @CD5Q 0.735750 0.736800 0.736600 0.735850  
CANADIAN DOLLAR  Sep 25 @CD5U 0.736800 0.737800 0.737950 0.737600 0.737750 0.000950 5:24P Jun 30
CANADIAN DOLLAR  Oct 25 @CD5V 0.737800 0.738830 0.738750 0.741900  
OATS  Jul 25 @O5N 385'2 389'6 390'0 384'6 385'4 1'4 1:15P Jun 30
OATS  Sep 25 @O5U 358'2 359'0 374'4 355'0 373'6 14'2 1:15P Jun 30
OATS  Dec 25 @O5Z 359'4 360'2 375'6 355'2 368'2 11'2 1:19P Jun 30
OATS  Mar 26 @O6H 364'0 360'2 11'2 1:15P Jun 30
OATS  May 26 @O6K 370'0 381'2 11'2 1:15P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  421'0
Change:  3'0
Bid:  422'2
Ask:  422'2
Today's High:  422'6
Today's Low:  415'0
Volume:  11,672
Open:  417'6
Settle:  420'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN