Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 461'4 462'0 -5'0 12:33P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 473'0 473'2 -4'6 12:33P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 476'0 476'0 -4'4 12:33P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 489'6 490'0 -4'4 12:32P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 500'0 500'2 -4'2 12:33P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1156'6 -17'0 12:33P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1172'4 -17'0 12:33P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1166'6 1168'0 -15'0 12:33P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1141'6 1142'4 -11'6 12:32P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1141'4 1142'4 -10'2 12:33P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 601'0 602'0 -3'0 12:32P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 612'0 613'0 -2'6 12:32P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 625'0 625'6 -3'0 12:33P Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 642'2 642'6 -3'2 12:31P Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 655'4 656'2 -3'2 12:32P Mar 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.722700 0.722350 0.722650 0.720450 0.720550 -0.002150 12:30P Mar 27
CANADIAN DOLLAR  May 26 @CD6K 0.723800 0.723700 0.723700 0.721550 0.722000 -0.001800 12:00P Mar 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724650 0.724250 0.724700 0.722300 0.722400 -0.002250 12:33P Mar 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.725250 0.723350 0.732200  
OATS  May 26 @O6K 339'2 342'2 343'6 338'2 338'2 -1'0 12:33P Mar 27
OATS  Jul 26 @O6N 341'0 343'2 344'4 341'4 341'4 0'4 12:24P Mar 27
OATS  Sep 26 @O6U 348'2 342'2 0'0 1:16P Mar 26
OATS  Dec 26 @O6Z 348'6 350'0 350'0 350'0 350'0 1'2 10:10A Mar 27
OATS  Mar 27 @O7H 352'2 352'2 0'0 1:16P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'0
Change:  -5'0
Bid:  462'0
Ask:  462'2
Today's High:  470'4
Today's Low:  461'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN