Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'2 -6'0 7:10A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'6 459'4 -6'0 7:11A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 475'2 -6'2 7:11A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 484'2 -6'2 7:10A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 489'2 -6'0 7:07A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1149'4 -9'2 7:09A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1168'2 -9'4 7:10A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1183'4 -9'6 7:11A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1190'0 -9'4 7:10A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 642'6 633'2 639'0 0'4 7:11A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 661'2 652'0 657'4 0'2 7:11A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 677'2 668'6 673'4 0'0 7:09A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 683'6 675'6 679'4 -1'0 7:07A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 680'4 672'6 676'0 -1'0 7:07A Aug 05
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711350 0.711250 0.712300 0.710900 0.712250 0.000900 7:06A Aug 05
CANADIAN DOLLAR  Sep 26 @CD6U 0.712200 0.712350 0.713200 0.711500 0.713100 0.000900 7:11A Aug 05
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713350 0.714300 0.712900 0.713350 7:09P Aug 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300  
OATS  Sep 26 @O6U 312'4 313'2 322'0 313'0 318'6 6'2 6:51A Aug 05
OATS  Dec 26 @O6Z 331'4 332'4 338'6 331'2 336'6 5'2 6:51A Aug 05
OATS  Mar 27 @O7H 344'2 350'4 0'0 1:16P Aug 04
OATS  May 27 @O7K 350'2 350'2 0'0 1:16P Aug 04
OATS  Jul 27 @O7N 341'4 341'4 0'0 1:16P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -6'0
Bid:  436'2
Ask:  436'4
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN