Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 409'6 0'0 9:32P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 418'0 0'2 9:30P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'6 0'4 9:31P Jun 23
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 452'2 0'4 9:26P Jun 23
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 461'0 0'2 9:26P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1118'6 1'6 9:26P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1125'6 1'6 9:30P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1129'2 2'0 9:30P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1144'0 2'2 9:31P Jun 23
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1158'4 2'4 9:21P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 585'0 586'2 -0'4 9:30P Jun 23
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 595'0 596'2 -0'6 9:32P Jun 23
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 612'2 613'2 -0'4 9:32P Jun 23
WHEAT  Mar 27 @W7H 628'4 628'4 629'2 627'0 628'0 -0'4 9:30P Jun 23
WHEAT  May 27 @W7K 637'6 638'0 638'0 636'2 637'2 -0'4 9:30P Jun 23
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704450 0.704100 0.704250 0.000100 6:35P Jun 23
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705550 0.705200 0.705350 0.000150 6:35P Jun 23
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.706000 0.706400 0.000300 9:31P Jun 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.707250 0.707650 0.707650  
OATS  Jul 26 @O6N 302'0 302'0 302'0 302'0 302'0 0'0 7:29P Jun 23
OATS  Sep 26 @O6U 323'4 325'4 2'0 1:18P Jun 23
OATS  Dec 26 @O6Z 336'6 338'0 338'0 337'6 337'6 1'0 9:29P Jun 23
OATS  Mar 27 @O7H 343'0 343'0 0'0 1:16P Jun 23
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'0
Bid:  409'6
Ask:  410'0
Today's High:  410'2
Today's Low:  409'2
Volume:  166,410
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN