Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'0
455'0
448'2
448'6
-5'0
1:19P Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
459'2
459'6
-5'2
1:19P Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
463'2
463'4
-5'0
1:19P Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
477'2
477'4
-5'0
1:19P Apr 07
CORN
Mar 27
@C7H
494'4
494'4
495'0
489'2
489'6
-4'4
1:19P Apr 07
SOYBEANS
May 26
@S6K
1166'6
1164'6
1170'4
1155'2
1158'0
-8'4
1:19P Apr 07
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1186'6
1171'6
1174'0
-8'6
1:19P Apr 07
SOYBEANS
Aug 26
@S6Q
1178'2
1175'6
1181'2
1167'2
1169'6
-7'6
1:19P Apr 07
SOYBEANS
Sep 26
@S6U
1157'4
1157'2
1159'6
1147'0
1149'6
-6'6
1:19P Apr 07
SOYBEANS
Nov 26
@S6X
1157'0
1155'6
1159'6
1146'4
1150'0
-6'0
1:19P Apr 07
WHEAT
May 26
@W6K
595'2
595'6
600'4
588'0
597'6
2'6
1:19P Apr 07
WHEAT
Jul 26
@W6N
606'4
607'6
611'4
599'2
608'0
1'6
1:19P Apr 07
WHEAT
Sep 26
@W6U
619'6
620'2
624'4
612'6
621'0
1'4
1:19P Apr 07
WHEAT
Dec 26
@W6Z
637'4
638'0
642'0
630'6
638'4
1'2
1:19P Apr 07
WHEAT
Mar 27
@W7H
652'0
651'0
656'2
645'4
653'0
1'4
1:19P Apr 07
CANADIAN DOLLAR
Apr 26
@CD6J
0.719400
0.722000
0.722100
0.721900
0.722100
0.002700
6:18P Apr 07
CANADIAN DOLLAR
May 26
@CD6K
0.720500
0.722400
0.723200
0.722000
0.722400
0.001900
5:42P Apr 07
CANADIAN DOLLAR
Jun 26
@CD6M
0.721400
0.722300
0.724200
0.721500
0.724150
0.002750
6:23P Apr 07
CANADIAN DOLLAR
Jul 26
@CD6N
0.722250
0.723600
0.721680
0.723050
OATS
May 26
@O6K
348'6
347'0
353'4
340'2
340'4
-7'4
1:16P Apr 07
OATS
Jul 26
@O6N
352'6
354'0
355'0
343'6
344'4
-7'4
1:16P Apr 07
OATS
Sep 26
@O6U
356'2
353'0
353'0
353'0
353'0
-7'2
1:16P Apr 07
OATS
Dec 26
@O6Z
355'4
357'4
357'4
357'4
357'4
-5'6
1:16P Apr 07
OATS
Mar 27
@O7H
359'0
353'2
-5'6
1:16P Apr 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
448'6
Change:
-5'0
Bid:
449'0
Ask:
449'0
Today's High:
455'0
Today's Low:
448'2
Volume:
148,547
Open:
454'0
Settle:
449'0
s
Prev:
454'0
Contract High:
Contract Low:
Updated:
Apr-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.