Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 506'0 -5'0 7:59P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 528'0 528'6 -4'6 8:20P Sep 08
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'4 544'2 -4'6 8:20P Sep 08
CORN  May 27 @C7K 556'4 555'2 555'2 551'4 551'4 -5'0 8:12P Sep 08
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'2 554'6 -4'4 8:14P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1309'6 1311'2 -5'0 8:20P Sep 08
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1325'4 1326'6 -5'2 8:20P Sep 08
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1332'0 1333'0 -5'4 8:17P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1337'2 1338'4 -5'2 8:20P Sep 08
WHEAT  Sep 26 @W6U 730'2 728'0 0'0 1:15P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 741'0 -6'0 8:20P Sep 08
WHEAT  Mar 27 @W7H 761'4 762'0 763'4 752'2 756'0 -5'4 8:20P Sep 08
WHEAT  May 27 @W7K 768'6 769'0 769'6 760'2 763'6 -5'0 8:16P Sep 08
WHEAT  Jul 27 @W7N 763'6 763'6 764'2 756'4 759'0 -4'6 8:18P Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.725850 0.725600 0.726200 0.725600 0.725900 0.000050 8:19P Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.727050 0.727200 0.727300 0.727100 0.727200 0.000150 7:07P Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.727950 0.728050 0.728100 0.728050 0.728050 0.000100 8:11P Sep 08
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728900 0.728700 0.729250 0.728650 0.729050 0.000150 8:16P Sep 08
OATS  Sep 26 @O6U 350'2 356'0 0'0 1:16P Sep 08
OATS  Dec 26 @O6Z 375'0 375'2 375'2 371'2 374'6 -0'2 7:50P Sep 08
OATS  Mar 27 @O7H 388'4 388'4 388'4 388'0 388'0 -0'4 7:50P Sep 08
OATS  May 27 @O7K 390'6 375'0 0'0 1:16P Sep 08
OATS  Jul 27 @O7N 387'4 387'4 0'0 1:16P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  -5'0
Bid:  505'4
Ask:  506'6
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN