Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 497'6 498'6 -4'2 1:19P Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 492'2 493'4 -3'4 1:19P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'4 -1'6 1:19P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1275'2 -2'0 1:19P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'2 -2'0 1:19P Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1286'4 1291'2 -2'6 1:19P Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1297'0 -3'0 1:19P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 659'6 -9'4 1:19P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 674'4 -9'2 1:19P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 681'0 -8'4 1:19P Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 679'0 682'4 -7'0 1:19P Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 685'0 688'4 -6'0 1:19P Oct 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.704850 0.706600 0.707250 0.706600 0.707250 0.002400 3:07P Oct 16
CANADIAN DOLLAR  Nov 26 @CD6X 0.705850 0.706900 0.708300 0.706650 0.707550 0.001750 2:02P Oct 16
CANADIAN DOLLAR  Dec 26 @CD6Z 0.706850 0.707000 0.709500 0.706300 0.709150 0.002300 3:08P Oct 16
CANADIAN DOLLAR  Jan 27 @CD7F 0.708200 0.711550 0.711550 0.710850 0.711550 0.001700 2:02P Oct 16
OATS  Dec 26 @O6Z 396'0 395'4 401'0 395'4 397'0 1'6 1:17P Oct 16
OATS  Mar 27 @O7H 402'6 403'6 405'4 403'4 404'0 1'6 1:16P Oct 16
OATS  May 27 @O7K 406'4 413'2 2'2 1:16P Oct 16
OATS  Jul 27 @O7N 404'4 420'0 2'0 1:16P Oct 16
OATS  Sep 27 @O7U 398'6 345'0 2'0 1:16P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'0
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN