Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'0 -1'6 1:19P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 676'6 -2'0 1:19P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 691'6 -2'2 1:19P Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 698'4 -2'2 1:19P Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'0 693'2 -3'2 1:19P Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.712600 0.709550 0.712600 0.003000 1:53P Jul 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.713550 0.710250 0.713500 0.003000 1:55P Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.713500 0.714600 0.713100 0.713300 0.001600 1:05P Jul 29
CANADIAN DOLLAR  Nov 26 @CD6X 0.712700 0.713430 0.713430  
OATS  Sep 26 @O6U 313'6 317'0 318'2 310'6 311'4 -1'0 1:16P Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 325'0 325'2 -2'2 1:16P Jul 29
OATS  Mar 27 @O7H 345'0 342'4 -2'2 1:16P Jul 29
OATS  May 27 @O7K 351'0 348'6 -2'2 1:16P Jul 29
OATS  Jul 27 @O7N 342'2 340'0 -2'2 1:16P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'2
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN