Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 424'0 422'0 422'2 0'4 9:03A Jan 22
CORN  May 26 @C6K 429'6 430'2 432'0 430'0 430'2 0'4 9:03A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'2 436'2 437'0 0'6 9:02A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'2 0'2 9:02A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'0 0'2 9:02A Jan 22
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1063'2 1067'0 2'4 9:03A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1074'2 1078'6 3'6 9:02A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1086'4 1091'4 4'2 9:02A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1091'6 1083'2 1088'4 4'4 9:02A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1075'4 1068'0 1073'2 4'6 9:01A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 515'0 507'6 513'0 5'2 9:02A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 526'0 519'2 524'4 5'4 9:01A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 538'2 531'6 536'6 5'2 9:02A Jan 22
WHEAT  Sep 26 @W6U 546'0 547'0 552'6 546'4 551'2 5'2 9:02A Jan 22
WHEAT  Dec 26 @W6Z 565'6 566'6 572'2 566'4 571'0 5'2 9:02A Jan 22
CANADIAN DOLLAR  Feb 26 @CD6G 0.723900 0.723200 0.725300 0.723200 0.724950 0.001050 8:54A Jan 22
CANADIAN DOLLAR  Mar 26 @CD6H 0.724800 0.724600 0.726500 0.723950 0.725700 0.000900 9:02A Jan 22
CANADIAN DOLLAR  Apr 26 @CD6J 0.725650 0.726000 0.727300 0.726000 0.726000 0.000350 6:12A Jan 22
CANADIAN DOLLAR  May 26 @CD6K 0.726700 0.728250 0.726700  
OATS  Mar 26 @O6H 293'4 293'0 294'0 290'0 290'4 -3'0 9:01A Jan 22
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
OATS  Sep 26 @O6U 308'2 314'6 0'0 1:16P Jan 21
OATS  Dec 26 @O6Z 321'6 325'0 0'0 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'2
Ask:  422'4
Today's High:  424'0
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN