Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 428'6 -0'6 1:20A Feb 05
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 436'2 -0'6 1:17A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 442'6 -0'4 1:17A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 441'4 -1'0 1:09A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 456'0 -1'2 1:17A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1102'2 1086'6 1099'2 7'0 1:20A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1115'4 1100'0 1112'2 7'4 1:19A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1126'6 1112'0 1123'6 7'0 1:18A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1116'0 1103'4 1112'6 4'2 1:13A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1082'6 -1'0 1:08A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 525'4 -1'2 1:19A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 534'6 -1'4 1:14A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 545'0 -2'2 1:01A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'2 558'0 -2'2 1:11A Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 578'6 574'4 576'2 -2'6 12:54A Feb 05
CANADIAN DOLLAR  Feb 26 @CD6G 0.732050 0.731350 0.731350 0.731000 0.731300 -0.000750 1:12A Feb 05
CANADIAN DOLLAR  Mar 26 @CD6H 0.732900 0.733050 0.733250 0.731500 0.731900 -0.001000 1:20A Feb 05
CANADIAN DOLLAR  Apr 26 @CD6J 0.733750 0.734100 0.732450 0.733400  
CANADIAN DOLLAR  May 26 @CD6K 0.734800 0.734000 0.734100 0.733650 0.734000 -0.000800 8:52P Feb 04
OATS  Mar 26 @O6H 307'0 306'4 307'6 305'0 306'2 -0'6 1:19A Feb 05
OATS  May 26 @O6K 310'6 312'6 312'6 310'0 310'0 -0'6 12:56A Feb 05
OATS  Jul 26 @O6N 314'4 312'6 0'0 1:16P Feb 04
OATS  Sep 26 @O6U 318'6 322'0 0'0 1:16P Feb 04
OATS  Dec 26 @O6Z 329'4 325'0 0'0 1:16P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -0'6
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN