Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 438'6 -2'0 3:49A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'2 -1'6 3:48A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 478'0 -1'6 3:48A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 486'4 -2'2 3:43A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 490'6 -2'4 3:38A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1165'6 -5'0 3:48A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1182'2 -5'2 3:49A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1196'4 -4'6 3:48A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1201'0 -3'6 3:48A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 640'0 632'0 637'6 -1'4 3:49A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 658'0 650'0 655'6 -1'6 3:49A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 674'4 667'2 673'0 -1'2 3:48A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 682'6 675'2 681'0 -1'2 3:48A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 678'4 673'2 678'2 -1'0 3:44A Aug 03
CANADIAN DOLLAR  Aug 26 @CD6Q 0.713800 0.713000 0.713100 0.712500 0.712650 -0.001150 2:10A Aug 03
CANADIAN DOLLAR  Sep 26 @CD6U 0.714650 0.714750 0.715450 0.713300 0.713550 -0.001100 3:48A Aug 03
CANADIAN DOLLAR  Oct 26 @CD6V 0.715800 0.716150 0.716150 0.714550 0.716150 0.000350 5:11P Aug 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.716750  
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 311'0 0'6 3:34A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 331'0 0'6 3:34A Aug 03
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jul 31
OATS  Jul 27 @O7N 340'2 340'2 0'0 1:16P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'0
Bid:  438'4
Ask:  438'6
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN