Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'4 478'6 -4'2 9:16P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 493'0 493'2 -4'0 9:11P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 500'6 500'6 -3'6 9:08P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 506'4 506'4 -3'4 9:08P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'2 499'2 -2'2 9:08P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1276'2 1277'4 -10'2 9:16P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1293'0 1294'0 -10'6 9:15P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1303'2 1304'4 -10'0 9:16P Oct 12
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1313'0 1313'6 -9'6 9:15P Oct 12
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1319'0 1319'6 -9'4 9:16P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 666'4 667'0 -5'2 9:17P Oct 12
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 680'2 680'6 -5'2 9:14P Oct 12
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'6 687'0 -5'2 9:10P Oct 12
WHEAT  Jul 27 @W7N 695'0 695'0 695'0 689'4 690'0 -5'0 9:06P Oct 12
WHEAT  Sep 27 @W7U 701'4 699'6 700'4 696'0 696'0 -5'4 8:59P Oct 12
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701050 0.700400 0.700800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.702000 0.701400 0.701700 0.000450 8:49P Oct 12
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.703000 0.702250 0.702900 0.000700 9:15P Oct 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.706880 0.706880 0.712750  
OATS  Dec 26 @O6Z 410'2 409'0 410'4 408'2 408'2 -2'0 9:15P Oct 12
OATS  Mar 27 @O7H 417'6 416'6 416'6 416'6 416'6 -1'0 7:03P Oct 12
OATS  May 27 @O7K 424'2 424'6 0'0 1:16P Oct 12
OATS  Jul 27 @O7N 421'0 414'4 0'0 1:16P Oct 12
OATS  Sep 27 @O7U 415'2 345'0 0'0 1:16P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -4'4
Bid:  478'4
Ask:  478'6
Today's High:  484'0
Today's Low:  478'4
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN