Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 454'2 455'6 -2'6 7:19A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 476'0 477'4 -3'0 7:19A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 491'4 493'0 -2'6 7:18A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 499'6 501'2 -3'0 7:18A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 503'6 505'0 -2'6 7:18A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1197'0 1199'6 -12'2 7:17A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1189'6 1191'4 -13'2 7:19A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1205'0 1207'2 -12'6 7:19A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1219'2 1221'2 -12'4 7:19A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1222'2 1224'0 -11'6 7:19A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 664'0 1'4 7:19A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 681'0 1'2 7:19A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 696'0 0'6 7:19A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 703'4 1'4 7:17A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'4 696'6 -1'6 7:19A Jul 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709600 0.709550 0.710350 0.709550 0.710000 0.000400 8:22P Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.710500 0.710650 0.711550 0.710250 0.710650 0.000150 7:18A Jul 29
CANADIAN DOLLAR  Oct 26 @CD6V 0.711700 0.712450 0.711700 0.712150  
CANADIAN DOLLAR  Nov 26 @CD6X 0.712700  
OATS  Sep 26 @O6U 313'6 317'0 318'2 316'4 317'0 3'2 6:36A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 331'0 331'0 1'6 6:54A Jul 29
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
OATS  May 27 @O7K 351'0 351'0 0'0 1:16P Jul 28
OATS  Jul 27 @O7N 342'2 342'2 0'0 1:16P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'0
Change:  -2'4
Bid:  456'0
Ask:  456'2
Today's High:  461'6
Today's Low:  454'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN