Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 631'0 613'2 630'0 4'2 1:19P Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'6 623'0 638'6 3'6 1:19P Jun 15
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.714600 0.714700 -0.000450 3:55P Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.715600 0.715700 -0.000500 3:44P Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.717000 0.717000 -0.000500 2:02P Jun 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.718150 0.718050 0.719600 0.717350 0.717650 -0.000450 3:59P Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'4 298'0 -9'0 1:18P Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 316'6 316'6 -10'0 1:16P Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 330'2 331'6 -8'0 1:16P Jun 15
OATS  Mar 27 @O7H 350'6 342'6 -8'0 1:16P Jun 15
OATS  May 27 @O7K 356'6 348'6 -8'0 1:16P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN