Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'2 416'0 -5'0 10:07A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'6 424'0 -5'4 10:06A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 443'0 443'4 -5'2 10:07A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 457'2 457'6 -5'2 10:06A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 466'4 466'6 -5'2 10:06A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1118'6 -13'2 10:06A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1124'4 -12'2 10:06A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1124'4 -12'0 10:06A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1138'4 -10'6 10:07A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1152'2 -10'6 10:06A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 603'6 604'6 -8'0 10:06A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 612'6 613'4 -7'6 10:05A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 630'0 630'4 -6'2 10:06A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 644'4 645'0 -4'0 10:05A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 653'4 654'0 -2'4 10:04A Jun 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.711500 0.709900 0.710150 0.708300 0.709200 -0.002300 8:50A Jun 18
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712550 0.711000 0.711250 0.709350 0.710050 -0.002500 10:01A Jun 18
CANADIAN DOLLAR  Sep 26 @CD6U 0.713400 0.712100 0.712150 0.710150 0.710600 -0.002800 10:05A Jun 18
CANADIAN DOLLAR  Oct 26 @CD6V 0.714450 0.712730 0.712730  
OATS  Jul 26 @O6N 306'4 308'0 316'6 306'4 313'4 7'0 10:05A Jun 18
OATS  Sep 26 @O6U 325'4 325'2 335'4 325'2 331'0 5'4 10:04A Jun 18
OATS  Dec 26 @O6Z 334'6 336'0 342'4 335'0 339'6 5'0 10:05A Jun 18
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 17
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -5'0
Bid:  415'6
Ask:  416'0
Today's High:  422'0
Today's Low:  415'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN