Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 485'4 486'2 2'4 1:19P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'6 -5'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 635'2 -5'0 1:19P Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 650'6 -4'0 1:19P Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 663'2 -3'0 1:19P Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 669'6 -2'6 1:19P Jul 13
CANADIAN DOLLAR  Jul 26 @CD6N 0.706750 0.706500 0.706500 0.706750  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707800 0.707650 0.707600 0.707400  
CANADIAN DOLLAR  Sep 26 @CD6U 0.708700 0.708450 0.708600 0.708450 0.708550 -0.000150 5:07P Jul 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.709900 0.709750 0.709700 0.709900  
OATS  Jul 26 @O6N 301'2 295'0 -0'2 1:16P Jul 13
OATS  Sep 26 @O6U 356'2 358'2 360'0 352'6 355'6 -0'4 1:16P Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 359'0 360'2 -3'4 1:17P Jul 13
OATS  Mar 27 @O7H 374'6 334'4 -3'4 1:16P Jul 13
OATS  May 27 @O7K 380'6 377'2 -3'4 1:16P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN