Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 439'6 -1'6 5:11A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 462'2 -1'6 5:11A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'4 -2'0 5:10A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'2 -2'0 5:10A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 490'6 -2'4 5:06A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1193'0 -2'0 5:11A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1183'2 -2'0 5:11A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1193'0 -2'0 5:11A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1207'2 -2'2 5:11A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1210'2 -3'2 5:09A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 676'4 666'4 676'4 1'6 5:12A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 693'0 683'4 693'0 2'0 5:11A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 706'2 697'4 706'2 2'0 5:11A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 711'4 702'6 711'4 1'6 5:11A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 708'0 700'6 708'0 0'0 5:09A Jul 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.713700 0.713300 0.713700 0.000850 3:35A Jul 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.714750 0.713900 0.714600 0.000900 5:10A Jul 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.715850 0.715350 0.714800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715800 0.716430 0.716430  
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 339'6 -5'6 4:37A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 346'2 -5'2 4:37A Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
OATS  May 27 @O7K 367'2 367'2 0'0 1:16P Jul 16
OATS  Jul 27 @O7N 358'4 358'4 0'0 1:16P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'6
Bid:  439'4
Ask:  439'6
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN