Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 473'6 474'2 -1'0 8:11P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 480'0 480'0 -1'4 8:08P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 496'0 496'2 -1'4 8:11P May 19
CORN  Mar 27 @C7H 511'2 511'4 513'0 510'0 510'0 -1'2 8:09P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 517'0 517'0 -1'4 8:08P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1205'6 1207'2 -2'2 8:11P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1205'6 1206'6 -3'0 8:10P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1193'4 1195'0 -2'2 8:13P May 19
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1203'2 1199'2 1200'6 -2'2 8:11P May 19
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1213'6 1210'0 1211'6 -2'0 8:13P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 664'2 665'4 -1'6 8:11P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 677'2 678'2 -2'0 8:11P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 696'2 697'0 -1'6 8:11P May 19
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 711'0 711'6 -1'6 8:11P May 19
WHEAT  May 27 @W7K 719'6 718'0 718'0 717'0 717'0 -2'6 7:30P May 19
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.727700 -0.000650 9:16A May 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.728150 0.728250 0.728500 0.727500 0.727550 -0.000600 8:12P May 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.729000 0.728700 0.728850 0.728400 0.728800 -0.000200 7:30P May 19
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730050 0.730350 0.729500 0.735000  
OATS  Jul 26 @O6N 380'4 383'4 383'6 382'0 383'6 3'2 8:13P May 19
OATS  Sep 26 @O6U 386'4 387'0 0'0 1:16P May 19
OATS  Dec 26 @O6Z 383'0 383'6 384'6 383'6 384'6 1'6 8:13P May 19
OATS  Mar 27 @O7H 386'4 386'4 0'0 1:16P May 19
OATS  May 27 @O7K 392'4 392'4 0'0 1:16P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  474'2
Change:  -1'0
Bid:  474'0
Ask:  474'2
Today's High:  477'0
Today's Low:  473'6
Volume:  208,541
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN