Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 469'6 468'2 469'2 1'6 7:03P May 14
CORN  Sep 26 @C6U 474'2 474'6 476'0 474'6 476'0 1'6 7:03P May 14
CORN  Dec 26 @C6Z 491'2 491'4 493'0 491'4 493'0 1'6 7:02P May 14
CORN  Mar 27 @C7H 504'6 505'0 506'2 505'0 506'2 1'4 7:03P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1196'0 1192'6 1195'4 3'0 7:03P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1193'2 1190'2 1193'2 3'4 7:03P May 14
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1178'4 1176'4 1178'4 3'2 7:03P May 14
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1187'0 1184'0 1186'6 3'2 7:03P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 659'4 657'6 659'2 1'2 7:03P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 673'2 671'6 673'2 1'4 7:02P May 14
WHEAT  Dec 26 @W6Z 691'0 690'6 692'4 690'6 692'4 1'4 7:02P May 14
WHEAT  Mar 27 @W7H 706'4 705'4 707'4 705'4 707'0 0'4 7:01P May 14
CANADIAN DOLLAR  May 26 @CD6K 0.728750 0.729100 0.728550 0.728950  
CANADIAN DOLLAR  Jun 26 @CD6M 0.729650 0.729750 0.730050 0.729400 0.729400 -0.000250 7:03P May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.730500 0.730800 0.730300 0.730300  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.731550 0.731830 0.731830 0.735000  
OATS  May 26 @O6K 345'4 335'2 0'0 12:01P May 14
OATS  Jul 26 @O6N 361'6 359'4 363'2 359'4 363'2 1'4 7:01P May 14
OATS  Sep 26 @O6U 368'2 364'6 364'6 364'6 364'6 -3'4 7:00P May 14
OATS  Dec 26 @O6Z 367'6 373'0 0'0 1:16P May 14
OATS  Mar 27 @O7H 371'2 371'2 0'0 1:16P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN