Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 458'4 459'2 -1'2 3:43A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 472'4 473'4 -0'6 3:40A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 481'2 482'0 -0'4 3:43A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'6 488'4 -0'6 3:41A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 483'6 484'0 -1'2 3:19A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1254'2 1'2 3:43A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1266'2 1'4 3:43A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1272'4 1'0 3:21A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1281'0 2'2 3:38A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1286'4 2'4 3:42A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'0 2'2 3:43A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 639'6 2'0 3:42A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 646'6 2'0 3:40A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 648'4 649'6 0'6 3:43A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 656'4 657'6 0'2 3:24A Oct 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.714800 0.715050 0.715050 0.714250 0.714250 -0.000550 3:42A Oct 23
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715700 0.715600 0.716100 0.715050 0.715200 -0.000500 3:43A Oct 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.716950 0.717250 0.717250 0.716350 0.717250 0.000300 7:10P Oct 22
CANADIAN DOLLAR  Feb 27 @CD7G 0.717800 0.717450 0.717450  
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 377'6 1'4 7:58P Oct 22
OATS  Mar 27 @O7H 385'2 385'6 0'0 1:16P Oct 22
OATS  May 27 @O7K 389'2 388'2 0'0 1:16P Oct 22
OATS  Jul 27 @O7N 387'0 420'0 0'0 1:16P Oct 22
OATS  Sep 27 @O7U 381'2 345'0 0'0 1:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -1'2
Bid:  459'0
Ask:  459'2
Today's High:  462'2
Today's Low:  458'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN