Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'0 4'2 9:38A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 436'2 426'6 434'4 3'0 9:39A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 457'2 447'4 456'0 4'0 9:39A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 472'6 463'0 471'4 4'2 9:39A Jul 10
CORN  May 27 @C7K 476'2 475'2 481'4 472'0 480'0 3'6 9:36A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1184'6 1170'0 1182'4 4'6 9:39A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1176'6 1162'2 1174'0 4'0 9:39A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'0 1172'6 1185'2 3'6 9:39A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'0 1187'0 1199'4 3'6 9:39A Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 643'4 614'0 643'4 23'6 9:39A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 657'0 628'4 656'6 22'6 9:39A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 668'2 641'0 668'0 21'4 9:38A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 674'4 648'2 674'0 20'4 9:38A Jul 10
CANADIAN DOLLAR  Jul 26 @CD6N 0.706000 0.706450 0.707000 0.705800 0.706200 0.000200 8:50A Jul 10
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707100 0.706750 0.708500 0.706750 0.707150 0.000050 9:33A Jul 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.707950 0.707900 0.709400 0.707600 0.708300 0.000350 9:39A Jul 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.709100 0.708050  
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 352'0 343'2 348'6 3'4 9:34A Jul 10
OATS  Dec 26 @O6Z 359'0 358'2 365'2 357'4 364'0 5'0 9:36A Jul 10
OATS  Mar 27 @O7H 368'0 334'4 0'0 1:16P Jul 09
OATS  May 27 @O7K 374'0 374'0 0'0 1:16P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'0
Change:  4'2
Bid:  430'6
Ask:  432'2
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN