Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 419'0 1'4 11:56A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 428'0 1'0 11:56A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 446'4 0'4 11:56A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 461'4 0'0 11:55A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 470'4 -0'2 11:54A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1115'2 -6'2 11:56A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1120'2 -5'6 11:56A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1119'4 -3'0 11:56A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1133'6 -3'6 11:57A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1148'6 -3'4 11:56A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 585'6 5'6 11:56A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 598'0 5'2 11:56A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 616'2 4'6 11:56A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 635'0 623'2 632'4 4'4 11:55A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 644'6 633'2 642'6 4'6 11:54A Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.718300 0.716850 0.717000 -0.000150 11:56A Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718600 0.717750 0.717750 -0.000250 11:56A Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719850 0.720100 0.718800 0.718850 -0.000200 11:32A Jun 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.719850 0.720150 0.721000 0.719550 0.719750 -0.000100 11:55A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 312'4 0'0 11:49A Jun 08
OATS  Sep 26 @O6U 333'2 334'6 336'0 333'0 336'0 2'6 11:36A Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 343'2 339'4 343'2 2'0 10:27A Jun 08
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 05
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  1'6
Bid:  419'0
Ask:  419'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN