Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 441'6 443'2 -1'0 9:29A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 456'2 457'4 -0'6 9:29A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 464'4 465'6 -0'6 9:28A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'6 472'6 -0'6 9:28A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'2 470'4 -0'2 9:29A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1193'2 1194'4 1'2 9:09A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1203'0 0'6 9:29A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1206'0 1210'2 0'0 9:29A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1215'2 1218'6 -1'0 9:28A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1222'6 1226'4 -0'4 9:28A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 605'6 596'0 602'2 3'6 9:28A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 613'4 4'0 9:28A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'2 613'0 618'0 3'0 9:29A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 623'2 3'0 9:28A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 634'0 2'0 9:29A Nov 05
CANADIAN DOLLAR  Nov 26 @CD6X 0.716100 0.716800 0.717450 0.715000 0.715450 -0.000650 9:23A Nov 05
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717000 0.716800 0.718500 0.715850 0.716500 -0.000500 9:30A Nov 05
CANADIAN DOLLAR  Jan 27 @CD7F 0.718200 0.719500 0.717100 0.718400  
CANADIAN DOLLAR  Feb 27 @CD7G 0.719100 0.719030 0.719030  
OATS  Dec 26 @O6Z 336'2 340'0 340'0 332'6 333'4 -2'6 9:28A Nov 05
OATS  Mar 27 @O7H 353'6 353'6 357'0 352'6 353'6 0'0 9:28A Nov 05
OATS  May 27 @O7K 361'6 361'6 361'6 361'6 361'6 0'0 9:15A Nov 05
OATS  Jul 27 @O7N 362'0 366'0 0'0 1:16P Nov 04
OATS  Sep 27 @O7U 358'4 361'2 0'0 1:16P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'2
Change:  -1'0
Bid:  443'0
Ask:  443'2
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN