Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 506'0 5'4 6:37A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 528'4 5'0 6:37A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 543'0 4'4 6:37A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 549'4 4'4 6:37A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 551'2 4'4 6:37A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1233'0 5'0 6:37A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1243'0 5'2 6:37A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1257'0 4'6 6:37A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1262'4 4'2 6:37A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1267'6 3'6 6:37A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 700'2 683'4 697'4 12'0 6:36A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 718'0 700'6 715'0 11'6 6:37A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 735'2 719'0 732'4 11'2 6:37A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 743'0 727'4 740'6 11'0 6:35A Aug 26
WHEAT  Jul 27 @W7N 729'2 729'0 741'2 727'4 739'0 9'6 6:35A Aug 26
CANADIAN DOLLAR  Sep 26 @CD6U 0.723750 0.723300 0.723500 0.721400 0.721650 -0.002100 6:37A Aug 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.724900 0.724000 0.724050 0.722700 0.722750 -0.002150 6:11A Aug 26
CANADIAN DOLLAR  Nov 26 @CD6X 0.725850 0.725100 0.725100 0.723500 0.725100 -0.000750 8:51P Aug 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726800 0.726300 0.726400 0.724350 0.724550 -0.002250 6:31A Aug 26
OATS  Sep 26 @O6U 321'0 322'2 328'4 322'2 327'2 6'2 12:48A Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 355'0 345'0 354'6 11'4 6:19A Aug 26
OATS  Mar 27 @O7H 355'2 361'4 361'4 361'4 361'4 6'2 7:08P Aug 25
OATS  May 27 @O7K 358'2 365'2 0'0 1:16P Aug 25
OATS  Jul 27 @O7N 349'4 349'4 0'0 1:16P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  5'4
Bid:  506'2
Ask:  506'4
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN