Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 455'0 3'2 4:16A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 477'0 3'0 4:16A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'4 3'0 4:15A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 501'0 2'4 4:15A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 504'0 2'0 4:13A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'6 -2'6 4:14A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1196'0 -3'6 4:15A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1209'4 -4'2 4:16A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1223'4 -4'0 4:16A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1225'6 -4'0 4:13A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 652'0 659'6 -0'2 4:16A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 669'6 677'2 -0'2 4:16A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 685'6 692'0 -1'4 4:15A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 693'6 700'0 -1'2 4:16A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 691'0 696'6 -1'6 4:16A Jul 28
CANADIAN DOLLAR  Aug 26 @CD6Q 0.708650 0.709150 0.709450 0.708950 0.709150 0.000500 2:47A Jul 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.709550 0.709450 0.710350 0.709350 0.710300 0.000750 4:14A Jul 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.710800 0.711550 0.710850 0.711600  
CANADIAN DOLLAR  Nov 26 @CD6X 0.711750  
OATS  Sep 26 @O6U 314'6 314'6 316'0 313'0 313'4 -1'2 1:23A Jul 28
OATS  Dec 26 @O6Z 328'6 329'0 331'0 327'2 327'2 -1'4 3:21A Jul 28
OATS  Mar 27 @O7H 341'4 354'0 0'0 1:16P Jul 27
OATS  May 27 @O7K 347'4 347'4 0'0 1:16P Jul 27
OATS  Jul 27 @O7N 338'6 338'6 0'0 1:16P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'6
Bid:  454'4
Ask:  454'6
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN