Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 401'4 401'4 -4'0 1:19P Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 419'4 419'6 -4'2 1:19P Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 430'4 430'6 -4'2 1:19P Sep 20
CORN  Jul 25 @C5N 442'0 442'2 443'4 437'4 437'6 -4'2 1:19P Sep 20
CORN  Sep 25 @C5U 439'6 441'2 441'2 435'4 436'2 -3'4 1:18P Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1013'4 -1'2 1:19P Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1031'2 -1'6 1:19P Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1045'2 -1'4 1:19P Sep 20
SOYBEANS  May 25 @S5K 1059'2 1057'6 1064'2 1048'2 1059'0 -1'4 1:19P Sep 20
SOYBEANS  Jul 25 @S5N 1069'6 1068'0 1074'4 1059'0 1070'0 -1'4 1:19P Sep 20
WHEAT  Dec 24 @W4Z 565'4 566'2 575'6 565'2 569'4 3'0 1:19P Sep 20
WHEAT  Mar 25 @W5H 585'0 585'6 594'4 584'6 588'6 2'4 1:19P Sep 20
WHEAT  May 25 @W5K 596'0 596'0 604'6 595'2 599'2 2'2 1:19P Sep 20
WHEAT  Jul 25 @W5N 602'0 602'0 610'2 601'6 604'6 1'6 1:19P Sep 20
WHEAT  Sep 25 @W5U 613'2 615'0 621'0 613'2 616'2 1'6 1:19P Sep 20
CANADIAN DOLLAR  Oct 24 @CD4V 0.738150 0.737700 0.738200 0.736250 0.737550 -0.000600 3:01P Sep 20
CANADIAN DOLLAR  Nov 24 @CD4X 0.738800 0.737900 0.738850 0.737200 0.738200 -0.000600 3:01P Sep 20
CANADIAN DOLLAR  Dec 24 @CD4Z 0.739300 0.739150 0.740000 0.737350 0.738550 -0.000750 3:47P Sep 20
CANADIAN DOLLAR  Jan 25 @CD5F 0.739800 0.739500 -0.000300 2:02P Sep 20
OATS  Dec 24 @O4Z 364'4 364'0 372'4 364'0 365'4 2'4 1:19P Sep 20
OATS  Mar 25 @O5H 363'0 362'0 369'2 360'4 360'6 0'0 1:19P Sep 20
OATS  May 25 @O5K 362'2 367'2 367'2 367'2 367'2 2'0 1:15P Sep 20
OATS  Jul 25 @O5N 366'0 356'0 2'0 1:15P Sep 20
OATS  Sep 25 @O5U 361'6 335'0 2'0 1:15P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'0
Bid:  401'6
Ask:  401'6
Today's High:  407'2
Today's Low:  401'4
Volume:  159,950
Open:  406'0
Settle:  401'6s
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN