Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1162'4 -3'2 1:19P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1178'6 1178'6 -2'6 1:19P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1173'6 -1'4 1:19P Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1150'4 -0'6 1:19P Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1154'4 1'4 1:19P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 600'4 4'6 1:19P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 608'2 4'6 1:19P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 620'0 4'4 1:19P Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 637'6 4'0 1:19P Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 652'0 3'2 1:19P Apr 16
CANADIAN DOLLAR  May 26 @CD6K 0.729350 0.730050 0.731150 0.729200 0.730800 0.001450 3:34P Apr 16
CANADIAN DOLLAR  Jun 26 @CD6M 0.730250 0.729800 0.732050 0.729750 0.731700 0.001450 3:34P Apr 16
CANADIAN DOLLAR  Jul 26 @CD6N 0.731150 0.732500 0.732900 0.732100 0.732500 0.001450 2:02P Apr 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732150 0.733800 0.731900 0.733550 0.001400 2:02P Apr 16
OATS  May 26 @O6K 345'6 347'0 347'2 340'6 344'2 0'2 1:16P Apr 16
OATS  Jul 26 @O6N 350'6 347'0 352'6 346'4 351'0 1'4 1:19P Apr 16
OATS  Sep 26 @O6U 351'0 352'0 352'2 343'6 352'2 3'2 1:16P Apr 16
OATS  Dec 26 @O6Z 350'6 346'4 356'6 346'4 356'6 3'6 1:16P Apr 16
OATS  Mar 27 @O7H 354'2 358'0 3'6 1:16P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'4
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN