Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 409'2 -0'4 10:33A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 417'6 0'0 10:33A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 437'6 0'4 10:33A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 452'2 0'4 10:33A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 461'2 0'4 10:31A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1114'6 1115'2 -1'6 10:33A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1123'0 -1'0 10:33A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1124'6 1126'4 -0'6 10:33A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1139'0 1141'2 -0'4 10:33A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1152'6 1155'2 -0'6 10:33A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 596'4 9'6 10:33A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 606'2 9'2 10:33A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 623'0 9'2 10:33A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 637'4 9'0 10:32A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 646'6 9'0 10:32A Jun 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.704150 0.704250 0.704250 0.702750 0.702750 -0.001400 10:00A Jun 24
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705200 0.705350 0.705350 0.703850 0.703850 -0.001350 10:00A Jun 24
CANADIAN DOLLAR  Sep 26 @CD6U 0.706100 0.706400 0.706500 0.704450 0.705050 -0.001050 10:34A Jun 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.707250 0.706780 0.706780  
OATS  Jul 26 @O6N 302'0 302'0 302'0 285'4 289'6 -12'2 10:27A Jun 24
OATS  Sep 26 @O6U 323'4 323'2 327'4 323'0 324'2 0'6 10:25A Jun 24
OATS  Dec 26 @O6Z 336'6 338'0 341'6 336'2 337'4 0'6 10:25A Jun 24
OATS  Mar 27 @O7H 343'0 343'0 0'0 1:16P Jun 23
OATS  May 27 @O7K 349'0 349'0 0'0 1:16P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -0'4
Bid:  409'2
Ask:  409'4
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN