Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 433'0 433'0 -0'2 10:40A Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 445'2 -0'4 10:41A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 454'6 0'4 10:40A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'2 454'4 455'6 0'2 10:40A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 474'2 469'0 470'0 0'0 10:40A Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1150'0 1150'0 0'0 10:31A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1161'6 1163'2 -0'6 10:41A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'6 1176'6 -0'2 10:41A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1166'0 1166'6 -0'2 10:40A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1130'4 1131'0 -1'0 10:36A Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 568'4 568'4 -6'0 9:50A Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 569'0 569'6 -7'4 10:40A Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 594'2 578'4 579'2 -6'2 10:40A Mar 03
WHEAT  Sep 26 @W6U 597'2 595'6 606'0 591'0 591'2 -6'0 10:38A Mar 03
WHEAT  Dec 26 @W6Z 615'2 613'6 623'4 609'4 610'0 -5'2 10:40A Mar 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.732400 0.731750 0.732500 0.727500 0.731700 -0.000700 10:40A Mar 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.733300 0.733250 0.733250 0.728450 0.728600 -0.004700 9:16A Mar 03
CANADIAN DOLLAR  May 26 @CD6K 0.734350 0.733800 0.733800 0.729500 0.730400 -0.003950 9:06A Mar 03
CANADIAN DOLLAR  Jun 26 @CD6M 0.735200 0.734450 0.735300 0.730350 0.734500 -0.000700 10:38A Mar 03
OATS  Mar 26 @O6H 310'6 325'0 325'0 325'0 325'0 14'2 10:01A Mar 03
OATS  May 26 @O6K 315'2 316'4 323'2 314'0 323'2 8'0 10:40A Mar 03
OATS  Jul 26 @O6N 321'2 321'0 329'0 321'0 328'0 6'6 10:37A Mar 03
OATS  Sep 26 @O6U 332'0 333'0 0'0 1:16P Mar 02
OATS  Dec 26 @O6Z 340'2 348'0 0'0 1:16P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  432'4
Ask:  433'0
Today's High:  438'6
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN