Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'6 -1'6 5:48A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'2 -1'6 5:49A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'6 -1'2 5:49A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'2 -1'2 5:48A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'4 -1'2 5:48A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1114'6 1117'0 -4'4 5:48A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1119'4 1121'6 -4'2 5:47A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1117'4 1119'2 -3'2 5:46A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1132'6 1134'2 -3'2 5:49A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1147'6 1149'2 -3'0 5:46A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 580'4 0'4 5:49A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 593'0 0'2 5:49A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 611'6 0'2 5:47A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 626'2 -1'6 5:37A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 640'0 633'2 636'4 -1'4 5:37A Jun 08
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.717750 0.716850 0.717500 0.000350 5:49A Jun 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718350 0.717750 0.718250 0.000250 5:47A Jun 08
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719600 0.718850 0.719300  
CANADIAN DOLLAR  Sep 26 @CD6U 0.719850 0.720150 0.720450 0.719550 0.720200 0.000350 5:48A Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 312'0 -0'4 5:24A Jun 08
OATS  Sep 26 @O6U 333'2 334'6 335'0 333'0 333'4 0'2 10:12P Jun 07
OATS  Dec 26 @O6Z 341'2 341'0 341'0 340'0 340'6 -0'4 10:12P Jun 07
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 05
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'4
Ask:  415'6
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN