Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 510'6 -1'2 7:07A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 535'2 -1'2 7:11A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 549'4 -1'6 7:10A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 556'0 -1'0 7:11A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 556'4 -1'0 7:10A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1271'6 1272'0 -4'2 6:50A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1279'6 1282'2 -5'6 7:11A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1295'2 1297'4 -5'2 7:11A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1300'4 1302'0 -4'4 7:10A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1305'4 1307'6 -2'6 7:11A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 752'2 753'2 -13'6 7:09A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 773'0 -11'0 7:11A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'2 787'2 -10'4 7:11A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 789'4 791'0 -11'6 7:10A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 778'4 780'6 -11'4 7:09A Aug 31
CANADIAN DOLLAR  Sep 26 @CD6U 0.719550 0.719500 0.720750 0.719350 0.720550 0.001000 7:11A Aug 31
CANADIAN DOLLAR  Oct 26 @CD6V 0.720750 0.721850 0.721000 0.720850  
CANADIAN DOLLAR  Nov 26 @CD6X 0.721650 0.722100 0.722800 0.721950 0.722100 0.000450 7:47P Aug 30
CANADIAN DOLLAR  Dec 26 @CD6Z 0.722650 0.722450 0.723750 0.722450 0.723650 0.001000 7:11A Aug 31
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 374'4 369'4 370'4 -4'2 7:09A Aug 31
OATS  Mar 27 @O7H 385'4 383'2 385'0 382'0 382'0 -3'4 7:02A Aug 31
OATS  May 27 @O7K 388'4 375'0 0'0 1:16P Aug 28
OATS  Jul 27 @O7N 379'6 379'6 0'0 1:16P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'6
Change:  -1'2
Bid:  511'6
Ask:  512'2
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN