Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'0 1'2 9:45P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'4 1'4 9:36P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'4 1'4 9:42P Nov 01
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 476'6 1'0 9:12P Nov 01
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 473'4 0'6 8:59P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1224'4 2'2 9:40P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'2 1'0 9:45P Nov 01
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1245'0 1'2 9:44P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1255'0 1'4 9:29P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1262'4 2'2 9:29P Nov 01
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 602'0 -1'4 9:43P Nov 01
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'0 -1'0 9:43P Nov 01
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 622'4 -1'2 9:41P Nov 01
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 627'6 -2'0 9:30P Nov 01
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'2 638'2 -2'2 9:19P Nov 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.716150 0.715450 0.715500 -0.001550 9:37P Nov 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.717450 0.716250 0.716400 -0.001550 9:43P Nov 01
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.718600 0.717550 0.719050  
CANADIAN DOLLAR  Feb 27 @CD7G 0.720000 0.719350 0.719350  
OATS  Dec 26 @O6Z 343'6 347'4 348'6 347'2 348'6 5'0 8:42P Nov 01
OATS  Mar 27 @O7H 367'6 370'2 371'2 369'6 370'0 2'2 7:24P Nov 01
OATS  May 27 @O7K 373'4 367'4 0'0 2:16P Oct 30
OATS  Jul 27 @O7N 373'6 375'0 0'0 2:16P Oct 30
OATS  Sep 27 @O7U 368'0 345'0 0'0 2:16P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN