Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'0 469'0 -6'4 1:19P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 463'6 464'2 -7'4 1:19P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'0 -2'0 1:15P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'4 -11'6 1:19P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1224'4 1225'4 -13'0 1:19P Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1231'6 1232'6 -14'2 1:19P Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1237'0 1238'0 -14'4 1:19P Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 582'2 582'4 -15'2 1:19P Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 597'2 597'4 -15'0 1:19P Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 603'4 603'6 -15'4 1:19P Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 609'0 609'4 -14'4 1:19P Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 620'6 620'6 -14'4 1:19P Nov 12
CANADIAN DOLLAR  Nov 26 @CD6X 0.701400 0.701650 0.701100 0.701450  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702250 0.702500 0.702500 0.701850 0.701950 -0.000300 5:49P Nov 12
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.703100 0.703100 0.703100 0.703100 -0.000400 5:49P Nov 12
CANADIAN DOLLAR  Feb 27 @CD7G 0.704400 0.704400 0.704400 0.708100  
OATS  Dec 26 @O6Z 350'6 347'4 354'0 344'4 352'4 1'2 1:18P Nov 12
OATS  Mar 27 @O7H 366'2 368'2 370'6 360'0 367'4 1'0 1:16P Nov 12
OATS  May 27 @O7K 372'6 376'6 376'6 375'4 375'4 1'4 1:16P Nov 12
OATS  Jul 27 @O7N 373'0 366'0 1'4 1:16P Nov 12
OATS  Sep 27 @O7U 377'6 361'2 1'4 1:16P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN