~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 378'0 378'0 378'0 2'4 8:33A Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 387'0 2'6 9:03A Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 394'6 3'0 9:03A Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'0 396'6 400'6 2'4 9:02A Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 401'2 1'4 9:01A Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'6 907'2 0'2 9:03A Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 914'0 920'6 0'2 9:02A Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 927'0 933'4 0'2 9:02A Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 938'4 945'4 0'4 9:02A Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 944'6 948'2 -1'0 8:40A Dec 14
WHEAT  Dec 18 @W8Z 515'2 526'2 526'2 526'2 526'2 12'4 1:15P Dec 13
WHEAT  Mar 19 @W9H 536'0 536'0 538'0 531'4 537'0 1'0 9:02A Dec 14
WHEAT  May 19 @W9K 541'6 542'0 543'2 536'6 542'2 0'4 9:02A Dec 14
WHEAT  Jul 19 @W9N 547'4 546'6 548'6 542'2 547'4 0'0 9:02A Dec 14
WHEAT  Sep 19 @W9U 554'4 554'0 555'2 549'2 554'0 -0'4 9:02A Dec 14
CANADIAN DOLLAR  Dec 18 @CD8Z 0.748800 0.748950 0.749200 0.746200 0.747150 -0.001650 9:02A Dec 14
CANADIAN DOLLAR  Jan 19 @CD9F 0.749300 0.749400 0.749400 0.746900 0.747750 -0.001550 8:48A Dec 14
CANADIAN DOLLAR  Feb 19 @CD9G 0.749900 0.749800 0.749800 0.747650 0.748200 -0.001700 7:36A Dec 14
CANADIAN DOLLAR  Mar 19 @CD9H 0.750300 0.750650 0.750750 0.747700 0.748700 -0.001600 9:03A Dec 14
OATS  Dec 18 @O8Z 283'0 287'2 -1'0 1:15P Dec 13
OATS  Mar 19 @O9H 293'4 293'6 294'0 288'0 288'2 -5'2 9:01A Dec 14
OATS  May 19 @O9K 295'2 293'4 293'4 289'6 289'6 -5'4 9:01A Dec 14
OATS  Jul 19 @O9N 292'6 289'2 -1'0 1:15P Dec 13
OATS  Sep 19 @O9U 278'6 276'4 -0'2 1:15P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  2'4
Bid:  378'0
Ask:  378'6
Today's High:  378'0
Today's Low:  378'0
Volume:  229
Open:  378'0
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN