Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 446'6 445'2 446'2 -0'2 10:43P Mar 03
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'4 0'0 10:42P Mar 03
CORN  Sep 26 @C6U 457'0 456'0 457'6 456'0 457'2 0'2 10:38P Mar 03
CORN  Dec 26 @C6Z 471'2 470'4 471'6 470'2 471'2 0'0 10:42P Mar 03
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1173'4 1166'2 1168'2 -2'2 10:45P Mar 03
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1186'6 1179'4 1181'2 -2'0 10:43P Mar 03
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1174'2 1168'6 1170'0 -2'6 10:40P Mar 03
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1138'6 1133'4 1134'4 -1'6 10:30P Mar 03
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 572'0 575'0 1'0 10:43P Mar 03
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 581'4 584'0 0'4 10:43P Mar 03
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 593'6 596'2 0'2 10:43P Mar 03
WHEAT  Dec 26 @W6Z 614'2 614'4 615'6 612'0 615'2 1'0 10:00P Mar 03
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.731850 0.730350 0.730900 -0.001050 10:45P Mar 03
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.732350 0.731250 0.732250 -0.000550 8:50P Mar 03
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.733700 0.732350 0.730400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.734750 0.734550 0.734600 0.733100 0.733800 -0.000950 10:36P Mar 03
OATS  Mar 26 @O6H 314'6 325'0 0'0 1:16P Mar 03
OATS  May 26 @O6K 319'2 320'2 322'4 320'0 321'6 2'4 10:33P Mar 03
OATS  Jul 26 @O6N 325'6 326'6 326'6 326'6 326'6 1'0 7:56P Mar 03
OATS  Sep 26 @O6U 336'0 336'4 0'0 1:16P Mar 03
OATS  Dec 26 @O6Z 344'4 348'0 0'0 1:16P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN