Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'0 542'0 543'0 0'0 8:31P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 557'2 555'6 556'4 -0'2 8:31P Sep 21
CORN  May 27 @C7K 563'0 562'6 563'4 561'6 563'0 0'0 8:24P Sep 21
CORN  Jul 27 @C7N 564'4 564'2 564'6 563'2 564'2 -0'2 8:13P Sep 21
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'4 533'6 -0'4 8:13P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1324'0 1324'2 -3'6 8:32P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1339'4 1339'4 -4'4 8:32P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1347'0 1347'0 -4'6 8:32P Sep 21
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1353'2 1353'2 -4'6 8:32P Sep 21
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1357'0 1357'0 -4'2 8:32P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 728'4 723'2 724'4 -2'2 8:29P Sep 21
WHEAT  Mar 27 @W7H 742'6 743'2 744'2 739'4 740'4 -2'2 8:29P Sep 21
WHEAT  May 27 @W7K 750'4 751'0 752'0 747'6 748'2 -2'2 8:24P Sep 21
WHEAT  Jul 27 @W7N 747'6 748'0 748'0 744'6 745'2 -2'4 8:16P Sep 21
WHEAT  Sep 27 @W7U 751'2 749'0 750'2 749'0 749'4 -1'6 8:16P Sep 21
CANADIAN DOLLAR  Oct 26 @CD6V 0.713350 0.713550 0.713700 0.713300 0.713550 0.000200 6:13P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.714300 0.714700 0.714300 0.715400  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.715300 0.715500 0.715700 0.715250 0.715250 -0.000050 8:32P Sep 21
CANADIAN DOLLAR  Jan 27 @CD7F 0.716500 0.716630 0.716630 0.716850  
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 412'0 -4'2 8:05P Sep 21
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
OATS  May 27 @O7K 431'4 423'0 0'0 1:16P Sep 21
OATS  Jul 27 @O7N 428'2 428'2 0'0 1:16P Sep 21
OATS  Sep 27 @O7U 422'4 345'0 0'0 1:16P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  0'0
Bid:  542'6
Ask:  543'0
Today's High:  544'0
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN