Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 423'0 423'6 -1'0 10:32P Jan 19
CORN  May 26 @C6K 432'0 431'4 432'6 430'6 431'4 -0'4 10:31P Jan 19
CORN  Jul 26 @C6N 438'0 437'4 438'4 437'0 437'6 -0'2 10:28P Jan 19
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'4 436'4 0'2 9:38P Jan 19
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 449'6 0'0 10:24P Jan 19
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1059'4 1'6 10:33P Jan 19
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1070'6 2'0 10:23P Jan 19
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1083'4 2'2 10:04P Jan 19
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1081'0 1075'2 1080'0 2'2 10:04P Jan 19
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1065'6 1058'6 1065'6 2'6 9:16P Jan 19
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 516'6 517'4 -0'4 10:30P Jan 19
WHEAT  May 26 @W6K 528'6 529'2 530'6 527'4 528'4 -0'2 10:26P Jan 19
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 539'4 540'6 0'2 9:20P Jan 19
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 553'6 554'4 -0'2 10:16P Jan 19
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 572'6 573'2 -0'4 10:29P Jan 19
CANADIAN DOLLAR  Jan 26 @CD6F 0.718550 0.720400 0.721900 0.720400 0.721100 0.002550 12:49P Jan 19
CANADIAN DOLLAR  Feb 26 @CD6G 0.719450 0.720900 0.722800 0.720850 0.722800 0.003350 10:24P Jan 19
CANADIAN DOLLAR  Mar 26 @CD6H 0.720300 0.720300 0.723700 0.720150 0.723600 0.003300 10:33P Jan 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.721150 0.723050 0.724450 0.723050 0.723050 0.001900 8:21A Jan 19
OATS  Mar 26 @O6H 302'0 299'0 304'0 297'4 304'0 2'0 10:32P Jan 19
OATS  May 26 @O6K 309'2 311'0 0'0 1:16P Jan 16
OATS  Jul 26 @O6N 313'0 299'6 0'0 1:16P Jan 16
OATS  Sep 26 @O6U 316'6 314'6 0'0 1:16P Jan 16
OATS  Dec 26 @O6Z 330'2 325'0 0'0 1:16P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  -1'0
Bid:  423'6
Ask:  424'0
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN