Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 10:59A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 538'2 -2'4 11:56A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'2 553'4 -2'4 11:55A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'6 561'0 -2'2 11:54A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'6 563'6 -2'2 11:55A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'0 8:33A Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1311'2 -5'0 11:56A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1321'2 1326'0 -5'4 11:55A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1327'0 1331'2 -5'4 11:55A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1331'6 1335'2 -6'2 11:55A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 734'2 737'2 -17'0 11:55A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 750'4 753'2 -16'6 11:55A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 758'4 761'0 -16'6 11:55A Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 755'4 758'2 -15'4 11:55A Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.725600 0.725350 0.725700 0.721100 0.722900 -0.002700 11:55A Sep 04
CANADIAN DOLLAR  Oct 26 @CD6V 0.726800 0.726600 0.726600 0.722350 0.723400 -0.003400 8:55A Sep 04
CANADIAN DOLLAR  Nov 26 @CD6X 0.727700 0.723300 0.725350 0.723250 0.725000 -0.002700 11:45A Sep 04
CANADIAN DOLLAR  Dec 26 @CD6Z 0.728600 0.728500 0.728650 0.724150 0.725950 -0.002650 11:55A Sep 04
OATS  Sep 26 @O6U 342'4 356'0 0'0 1:16P Sep 03
OATS  Dec 26 @O6Z 368'4 365'6 369'2 364'2 368'6 0'2 11:29A Sep 04
OATS  Mar 27 @O7H 381'6 379'4 382'4 378'2 381'6 0'0 10:53A Sep 04
OATS  May 27 @O7K 384'0 375'0 0'0 1:16P Sep 03
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  512'4
Ask:  513'4
Today's High:  516'0
Today's Low:  511'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN