Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'2 -2'4 8:48P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'6 -2'0 8:47P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 438'0 -2'2 8:48P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'4 -2'0 8:46P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'6 -2'0 8:44P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1114'6 1107'2 1113'6 0'2 8:48P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1119'4 1112'4 1119'2 0'4 8:47P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'0 1111'4 1118'4 0'6 8:47P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1133'6 1126'0 1133'0 1'0 8:48P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1148'4 1139'6 1148'0 1'0 8:46P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 579'4 -5'0 8:46P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 590'6 -5'0 8:48P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'2 -4'6 8:44P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 621'6 -4'2 8:44P Jun 14
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 631'0 -4'4 8:21P Jun 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716500 0.715550 0.715650 0.000250 8:41P Jun 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717300 0.716400 0.717000 0.000700 6:33P Jun 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718450 0.717500 0.718100 0.000750 5:09P Jun 14
CANADIAN DOLLAR  Sep 26 @CD6U 0.718150 0.718050 0.719300 0.718050 0.718450 0.000300 8:47P Jun 14
OATS  Jul 26 @O6N 306'0 306'0 308'4 302'4 303'6 -2'2 8:32P Jun 14
OATS  Sep 26 @O6U 327'0 327'0 329'0 324'6 325'6 -1'2 8:32P Jun 14
OATS  Dec 26 @O6Z 339'4 339'2 339'2 336'0 337'4 -2'0 8:43P Jun 14
OATS  Mar 27 @O7H 350'6 350'6 0'0 1:16P Jun 12
OATS  May 27 @O7K 356'6 356'6 0'0 1:16P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'4
Change:  -2'2
Bid:  410'2
Ask:  410'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN