Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 415'6 3'0 3:29A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 419'0 2'2 4:45A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 438'2 2'2 4:45A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 453'4 2'4 4:44A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 462'4 2'4 4:41A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1124'0 -0'2 4:45A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1128'2 -0'4 4:42A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1143'4 -0'2 4:45A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1158'2 -0'4 4:44A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 593'6 4'4 4:46A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 608'4 4'0 4:41A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 626'4 616'2 622'0 3'6 4:45A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 634'4 625'2 630'2 3'4 4:45A Jul 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.704450 0.704250 0.704250 0.703400 0.704250 -0.000200 7:08P Jun 30
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705550 0.705350 0.705350 0.704500 0.704600 -0.000950 3:53A Jul 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.706400 0.706850 0.706900 0.705300 0.705450 -0.000950 4:45A Jul 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.707550 0.700000  
OATS  Jul 26 @O6N 264'2 262'0 -2'2 1:17P Jun 30
OATS  Sep 26 @O6U 322'4 322'2 327'0 322'2 325'6 3'2 2:48A Jul 01
OATS  Dec 26 @O6Z 333'4 332'6 336'4 332'6 335'2 1'6 3:46A Jul 01
OATS  Mar 27 @O7H 342'4 334'4 0'0 1:16P Jun 30
OATS  May 27 @O7K 348'4 348'4 0'0 1:16P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  414'6
Ask:  415'2
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN