Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 537'0 537'6 1'0 7:03A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'2 552'6 0'4 7:02A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 559'6 560'0 0'2 7:00A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 562'6 562'6 0'6 6:58A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1305'0 1306'0 -3'6 7:03A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1320'4 1321'4 -3'4 7:03A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'4 1327'4 -2'6 7:03A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1331'2 1332'2 -2'2 7:03A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 742'4 744'2 10'2 7:03A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 757'6 758'2 9'0 7:02A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 764'4 765'2 8'4 7:02A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 760'4 761'6 8'4 7:03A Sep 08
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.726150 0.722650 0.724650 0.001800 7:04A Sep 08
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.727150 0.724150 0.725550 0.001500 6:03A Sep 08
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.727600 0.725100 0.726450 0.001500 6:23A Sep 08
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725850 0.726050 0.729150 0.725800 0.727700 0.001850 7:04A Sep 08
OATS  Sep 26 @O6U 343'4 356'0 0'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'6 372'0 366'4 368'0 -0'6 6:58A Sep 08
OATS  Mar 27 @O7H 382'6 383'0 383'0 383'0 383'0 0'2 7:31P Sep 07
OATS  May 27 @O7K 385'0 375'0 0'0 1:16P Sep 04
OATS  Jul 27 @O7N 381'6 381'6 0'0 1:16P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  513'0
Ask:  513'4
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN