Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 380'0 378'0 379'6 2'0 1:09A Feb 18
CORN  May 20 @C0K 382'0 382'4 384'2 382'2 383'6 1'6 1:00A Feb 18
CORN  Jul 20 @C0N 385'4 386'0 387'6 385'4 387'4 2'0 1:09A Feb 18
CORN  Sep 20 @C0U 384'2 385'4 386'6 384'6 386'4 2'2 12:39A Feb 18
CORN  Dec 20 @C0Z 388'6 389'2 391'0 389'0 390'6 2'0 1:04A Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 896'2 889'2 895'6 2'0 1:09A Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 906'0 899'0 905'6 2'4 1:08A Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 918'2 911'6 918'2 2'6 1:06A Feb 18
SOYBEANS  Aug 20 @S0Q 919'2 920'0 921'4 916'0 920'6 1'4 12:38A Feb 18
SOYBEANS  Sep 20 @S0U 919'0 919'0 921'0 915'6 921'0 2'0 1:06A Feb 18
WHEAT  Mar 20 @W0H 542'6 549'2 557'4 548'0 554'4 11'6 1:08A Feb 18
WHEAT  May 20 @W0K 541'4 547'2 555'4 546'4 552'2 10'6 1:08A Feb 18
WHEAT  Jul 20 @W0N 541'0 546'2 554'4 545'6 550'6 9'6 1:02A Feb 18
WHEAT  Sep 20 @W0U 547'2 552'2 560'2 552'0 556'6 9'4 1:07A Feb 18
WHEAT  Dec 20 @W0Z 556'4 561'6 569'4 561'4 565'6 9'2 1:07A Feb 18
CANADIAN DOLLAR  Feb 20 @CD0G 0.754600 0.755550 0.754450 0.754850  
CANADIAN DOLLAR  Mar 20 @CD0H 0.754550 0.754650 0.756100 0.754400 0.754600 0.000050 1:09A Feb 18
CANADIAN DOLLAR  Apr 20 @CD0J 0.754550 0.755850 0.755900 0.754450 0.755550 0.001000 5:46P Feb 17
CANADIAN DOLLAR  May 20 @CD0K 0.754550 0.755650 0.754450 0.750900  
OATS  Mar 20 @O0H 296'0 296'4 298'4 296'4 297'0 1'0 10:00P Feb 17
OATS  May 20 @O0K 296'0 296'2 296'2 296'2 296'2 0'2 7:09P Feb 17
OATS  Jul 20 @O0N 288'4 289'0 292'0 289'0 291'6 2'6 1:15P Feb 14
OATS  Sep 20 @O0U 274'0 273'2 2'4 1:15P Feb 14
OATS  Dec 20 @O0Z 269'4 270'0 270'0 269'0 269'0 -0'2 1:15P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'6
Change:  2'0
Bid:  379'4
Ask:  379'6
Today's High:  380'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN