Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 757'4 757'4 769'0 717'4 729'0 -38'4 1:15P May 13
CORN  Jul 21 @C1N 714'6 712'6 714'0 674'6 674'6 -40'0 1:19P May 13
CORN  Sep 21 @C1U 621'4 620'0 622'6 581'4 583'6 -38'4 1:19P May 13
CORN  Dec 21 @C1Z 593'0 590'2 592'6 553'0 559'6 -34'6 1:19P May 13
CORN  Mar 22 @C2H 598'0 596'4 597'2 558'0 565'4 -34'2 1:19P May 13
SOYBEANS  May 21 @S1K 1660'4 1657'0 1657'0 1598'0 1617'2 -48'2 1:15P May 13
SOYBEANS  Jul 21 @S1N 1642'4 1639'6 1645'2 1575'0 1583'4 -58'4 1:19P May 13
SOYBEANS  Aug 21 @S1Q 1572'4 1570'6 1575'0 1507'0 1522'0 -50'2 1:19P May 13
SOYBEANS  Sep 21 @S1U 1486'2 1485'4 1486'4 1416'2 1439'6 -46'4 1:19P May 13
SOYBEANS  Nov 21 @S1X 1443'6 1442'0 1443'2 1365'0 1396'0 -47'2 1:19P May 13
WHEAT  May 21 @W1K 754'6 750'0 756'4 737'0 737'0 -28'2 1:15P May 13
WHEAT  Jul 21 @W1N 729'6 733'2 734'2 690'6 705'2 -28'2 1:19P May 13
WHEAT  Sep 21 @W1U 728'2 730'2 732'2 690'2 704'6 -27'0 1:19P May 13
WHEAT  Dec 21 @W1Z 731'2 733'2 734'6 694'2 709'0 -25'6 1:19P May 13
WHEAT  Mar 22 @W2H 735'2 737'4 737'4 698'6 713'6 -25'0 1:19P May 13
CANADIAN DOLLAR  May 21 @CD1K 0.821850 0.822200 0.822000 0.822300  
CANADIAN DOLLAR  Jun 21 @CD1M 0.821850 0.821950 0.822350 0.821850 0.822250 0.000400 5:16P May 13
CANADIAN DOLLAR  Jul 21 @CD1N 0.821900 0.822300 0.822000 0.822300  
CANADIAN DOLLAR  Aug 21 @CD1Q 0.821900 0.822200 0.822000 0.827200  
OATS  May 21 @O1K 380'6 403'6 -17'0 1:15P May 13
OATS  Jul 21 @O1N 388'6 394'2 394'4 369'0 372'2 -17'0 1:19P May 13
OATS  Sep 21 @O1U 383'4 381'6 381'6 368'0 368'0 -16'2 1:15P May 13
OATS  Dec 21 @O1Z 383'2 383'0 383'0 366'6 367'0 -15'4 1:15P May 13
OATS  Mar 22 @O2H 387'0 397'0 -15'0 1:15P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  729'0
Change:  -38'4
Bid:  579'0
Ask: 
Today's High:  769'0
Today's Low:  717'4
Volume:  307
Open:  757'4
Settle:  719'0s
Prev:  757'4
Contract High: 
Contract Low: 
Updated:  May-13-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN