~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 367'4 369'0 -1'6 10:54A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 379'6 381'2 -1'6 10:54A Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 387'2 388'6 -1'4 10:53A Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 392'4 394'0 -1'6 10:53A Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 394'2 396'0 -0'6 10:48A Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 858'0 861'2 -2'2 10:54A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 872'0 875'0 -2'6 10:54A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 885'0 888'2 -2'2 10:54A Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 898'2 901'0 -2'6 10:48A Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 908'6 912'0 -1'6 10:54A Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 516'2 3'2 10:54A Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 535'6 2'2 10:54A Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 547'2 1'4 10:52A Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 553'0 1'2 10:50A Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 565'2 560'2 563'2 0'4 10:49A Oct 19
CANADIAN DOLLAR  Nov 18 @CD8X 0.765100 0.765700 0.767950 0.762650 0.766350 0.001250 3:16A Oct 19
CANADIAN DOLLAR  Dec 18 @CD8Z 0.765450 0.765250 0.768350 0.762950 0.763600 -0.001850 10:54A Oct 19
CANADIAN DOLLAR  Jan 19 @CD9F 0.766150 0.765000 0.765900 0.763750 0.765000 -0.001150 7:30A Oct 19
CANADIAN DOLLAR  Feb 19 @CD9G 0.766600 0.769450 0.764200  
OATS  Dec 18 @O8Z 295'2 296'2 300'0 296'0 298'6 3'4 10:48A Oct 19
OATS  Mar 19 @O9H 287'0 291'0 291'2 290'0 290'4 3'4 10:43A Oct 19
OATS  May 19 @O9K 286'2 290'0 290'4 290'0 290'4 4'2 10:36A Oct 19
OATS  Jul 19 @O9N 283'0 285'0 5'2 1:15P Oct 18
OATS  Sep 19 @O9U 282'2 286'0 3'6 1:15P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'6
Bid:  369'0
Ask:  369'2
Today's High:  371'0
Today's Low:  367'4
Volume:  137,274
Open:  370'4
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN