Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 482'6 -0'2 1:19P Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 496'6 -0'6 1:19P Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 504'4 -0'4 1:19P Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 509'6 -0'2 1:19P Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 501'4 -0'6 1:19P Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1282'6 -4'0 1:19P Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1298'4 -4'6 1:19P Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1307'2 -6'0 1:19P Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1316'2 -6'2 1:19P Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1322'2 -6'0 1:19P Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 668'2 -3'0 1:19P Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 682'0 -2'6 1:19P Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 688'2 -2'4 1:19P Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 691'4 -3'0 1:19P Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 697'2 -3'4 1:19P Oct 13
CANADIAN DOLLAR  Oct 26 @CD6V 0.700250 0.701150 0.704050 0.701150 0.704050 0.003450 2:02P Oct 13
CANADIAN DOLLAR  Nov 26 @CD6X 0.701250 0.701400 0.705000 0.701400 0.704600 0.003400 2:02P Oct 13
CANADIAN DOLLAR  Dec 26 @CD6Z 0.702200 0.702450 0.706250 0.702250 0.705650 0.003450 3:59P Oct 13
CANADIAN DOLLAR  Jan 27 @CD7F 0.703500 0.712750 0.003450 2:02P Oct 13
OATS  Dec 26 @O6Z 410'2 409'0 419'4 406'2 413'2 5'2 1:19P Oct 13
OATS  Mar 27 @O7H 417'6 416'6 426'6 415'4 421'4 4'2 1:16P Oct 13
OATS  May 27 @O7K 424'2 424'6 3'0 1:16P Oct 13
OATS  Jul 27 @O7N 421'0 414'4 5'4 1:16P Oct 13
OATS  Sep 27 @O7U 415'2 345'0 5'4 1:16P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  -0'2
Bid:  482'2
Ask:  482'2
Today's High:  488'2
Today's Low:  478'0
Volume:  230,598
Open:  483'0
Settle:  482'6s
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN