Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'4 16'4 10:33A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 438'6 15'6 10:47A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'4 17'0 10:47A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 473'2 17'0 10:47A Jul 06
CORN  May 27 @C7K 465'0 467'4 481'4 467'4 481'4 16'4 10:46A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1182'0 1139'2 1182'0 50'2 10:34A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1185'0 1140'2 1184'2 48'0 10:47A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1183'4 47'4 10:47A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1196'2 48'4 10:47A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'2 1167'0 1209'6 47'4 10:47A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 603'6 590'2 601'4 11'0 10:18A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 614'0 600'2 613'0 13'2 10:47A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 628'0 614'4 627'0 13'0 10:47A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 640'2 627'4 639'4 13'0 10:45A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 647'4 635'4 647'0 13'0 10:45A Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.705450 0.705400 0.706300 0.702800 0.703500 -0.001950 8:45A Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706550 0.706850 0.706950 0.703650 0.704350 -0.002200 10:00A Jul 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.707400 0.707500 0.708450 0.704500 0.705750 -0.001650 10:46A Jul 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.708550  
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'6 332'2 335'4 0'6 10:02A Jul 06
OATS  Dec 26 @O6Z 343'6 345'4 348'4 343'4 346'4 2'6 10:36A Jul 06
OATS  Mar 27 @O7H 352'4 334'4 0'0 1:16P Jul 02
OATS  May 27 @O7K 358'4 358'4 0'0 1:16P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  16'4
Bid:  440'6
Ask:  441'4
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN