Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'0 0'2 1:19P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'2 1:19P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 0'2 1:19P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 0'2 1:19P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'6 1:19P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1165'6 3'4 1:19P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1181'4 2'4 1:19P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1175'2 1'4 1:19P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1150'6 0'4 1:19P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1154'0 0'4 1:19P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 589'6 -7'2 1:19P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 598'0 -7'2 1:19P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'2 -6'4 1:19P Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 629'0 -5'6 1:19P Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 644'4 -4'6 1:19P Apr 17
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.731800 0.733050 0.731150 0.731500 0.001150 3:54P Apr 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.731700 0.731700 0.734400 0.731500 0.732050 0.001150 3:59P Apr 17
CANADIAN DOLLAR  Jul 26 @CD6N 0.732600 0.734350 0.734350 0.733500 0.733500 0.001100 3:27P Apr 17
CANADIAN DOLLAR  Aug 26 @CD6Q 0.733550 0.734700 0.001150 2:02P Apr 17
OATS  May 26 @O6K 346'0 344'0 345'4 326'0 329'2 -14'4 1:19P Apr 17
OATS  Jul 26 @O6N 352'2 350'4 353'0 332'4 338'4 -12'0 1:19P Apr 17
OATS  Sep 26 @O6U 354'2 352'2 -11'6 1:16P Apr 17
OATS  Dec 26 @O6Z 354'4 338'0 347'4 337'6 347'4 -11'2 1:16P Apr 17
OATS  Mar 27 @O7H 358'0 346'6 -11'2 1:16P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'2
Bid:  448'2
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  145,271
Open:  448'2
Settle:  448'6s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN