Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 432'4 429'6 432'0 1'4 7:08A Feb 26
CORN  May 26 @C6K 442'0 441'0 444'0 441'0 444'0 2'0 7:09A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 452'2 449'2 451'6 1'4 7:09A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 453'4 451'2 453'2 1'0 7:09A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 468'2 466'0 467'6 0'6 7:09A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1146'4 1156'0 7'6 7:09A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'4 1163'2 1172'0 7'0 7:09A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1184'4 1175'4 1184'2 6'6 7:09A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'4 1165'4 1173'2 5'6 7:09A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'0 1128'4 1134'6 4'4 7:08A Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 564'4 -1'2 6:40A Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'0 567'6 571'0 1'2 7:09A Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 582'6 576'0 578'6 1'0 7:09A Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 593'6 587'4 590'4 1'2 7:09A Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'0 605'0 608'0 1'4 7:09A Feb 26
CANADIAN DOLLAR  Mar 26 @CD6H 0.731700 0.731850 0.732700 0.731100 0.731850 0.000150 7:09A Feb 26
CANADIAN DOLLAR  Apr 26 @CD6J 0.732600 0.733200 0.733350 0.732500 0.732600 7:00A Feb 26
CANADIAN DOLLAR  May 26 @CD6K 0.733650 0.734250 0.734400 0.733100 0.734200 0.000550 7:29P Feb 25
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.734600 0.735400 0.733950 0.734600 0.000100 7:08A Feb 26
OATS  Mar 26 @O6H 313'6 316'0 0'0 1:19P Feb 25
OATS  May 26 @O6K 325'4 324'6 324'6 321'4 321'4 -4'0 3:17A Feb 26
OATS  Jul 26 @O6N 331'6 330'6 330'6 328'0 328'0 -3'6 3:17A Feb 26
OATS  Sep 26 @O6U 341'2 341'0 341'0 340'0 340'0 -1'2 11:18P Feb 25
OATS  Dec 26 @O6Z 350'0 348'0 0'0 1:16P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'0
Change:  1'4
Bid:  432'2
Ask:  432'4
Today's High:  432'4
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN