Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 453'4 1'0 9:23A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 461'4 1'6 9:23A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 479'4 2'0 9:23A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 494'0 1'6 9:23A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 501'0 1'2 9:20A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1189'2 4'0 9:23A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1190'0 5'2 9:23A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1178'0 5'0 9:23A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1186'0 4'4 9:23A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1199'4 5'2 9:23A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 621'2 -1'2 9:24A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 634'4 -1'2 9:24A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 654'2 -1'4 9:23A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 671'0 -2'0 9:23A May 28
WHEAT  May 27 @W7K 682'4 682'4 686'0 679'0 680'0 -2'4 9:23A May 28
CANADIAN DOLLAR  Jun 26 @CD6M 0.723400 0.723150 0.723850 0.721550 0.723850 0.000450 9:24A May 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.724250 0.724000 0.724550 0.722500 0.722750 -0.001500 11:30P May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.725300 0.724450 0.725650 0.723550 0.724950 -0.000350 9:12A May 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.726200 0.725800 0.726450 0.724350 0.726150 -0.000050 9:16A May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 366'4 370'0 -7'2 9:19A May 28
OATS  Sep 26 @O6U 385'6 383'4 387'0 383'2 383'2 -2'4 9:13A May 28
OATS  Dec 26 @O6Z 382'4 373'2 386'0 373'2 380'0 -2'4 9:19A May 28
OATS  Mar 27 @O7H 386'0 386'0 0'0 1:16P May 27
OATS  May 27 @O7K 392'0 392'0 0'0 1:16P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'0
Bid:  453'2
Ask:  453'6
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN