Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 474'2 477'6 -3'0 5:29A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 480'6 484'2 -3'0 5:28A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 496'0 499'6 -3'2 5:29A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 509'2 512'6 -3'2 5:29A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1206'0 1212'6 -16'2 5:29A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1203'0 1210'0 -13'4 5:29A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1185'6 1192'6 -10'6 5:28A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1191'0 1199'0 -8'6 5:28A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 671'6 675'0 -0'4 5:29A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 684'6 687'6 -0'4 5:29A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 703'6 706'4 -1'0 5:28A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 718'4 721'2 -1'4 5:28A May 14
CANADIAN DOLLAR  May 26 @CD6K 0.729300 0.729800 0.729900 0.729250 0.729800 0.000500 1:00A May 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.730200 0.730500 0.730850 0.730100 0.730250 0.000050 5:28A May 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.731050 0.731650 0.731000 0.731700  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.732100 0.732350 0.732350 0.735000  
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 365'2 367'0 -0'2 3:54A May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 372'0 373'0 -0'2 9:25P May 13
OATS  Dec 26 @O6Z 373'0 373'0 0'0 1:16P May 13
OATS  Mar 27 @O7H 376'4 376'4 0'0 1:16P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  463'4
Ask:  464'6
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN