Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'2 444'0 444'6 0'4 7:50P Dec 10
CORN  May 26 @C6K 451'6 451'6 452'6 451'4 452'4 0'6 7:41P Dec 10
CORN  Jul 26 @C6N 457'4 457'2 458'2 457'0 458'0 0'4 7:41P Dec 10
CORN  Sep 26 @C6U 452'2 452'2 452'6 451'2 452'6 0'4 7:41P Dec 10
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1090'2 1093'0 1'6 7:51P Dec 10
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1100'0 1102'4 1'4 7:50P Dec 10
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1110'0 1112'4 2'0 7:50P Dec 10
SOYBEANS  Jul 26 @S6N 1119'4 1119'0 1123'4 1118'4 1122'0 2'4 7:42P Dec 10
SOYBEANS  Aug 26 @S6Q 1112'4 1114'4 1116'2 1114'4 1115'0 2'4 7:41P Dec 10
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 531'0 529'2 530'6 1'2 7:51P Dec 10
WHEAT  May 26 @W6K 537'6 538'0 539'0 537'4 538'6 1'0 7:40P Dec 10
WHEAT  Jul 26 @W6N 546'0 546'4 547'4 546'0 547'2 1'2 7:46P Dec 10
WHEAT  Sep 26 @W6U 558'4 558'6 559'6 558'4 559'6 1'2 7:21P Dec 10
CANADIAN DOLLAR  Dec 25 @CD5Z 0.724300 0.725200 0.725650 0.724850 0.725100 0.000800 7:51P Dec 10
CANADIAN DOLLAR  Jan 26 @CD6F 0.725550 0.726400 0.726800 0.726100 0.726400 0.000850 5:10P Dec 10
CANADIAN DOLLAR  Feb 26 @CD6G 0.726450 0.727800 0.727000 0.727200  
CANADIAN DOLLAR  Mar 26 @CD6H 0.727250 0.728250 0.728550 0.727850 0.728050 0.000800 7:51P Dec 10
OATS  Dec 25 @O5Z 280'4 315'0 0'0 1:16P Dec 10
OATS  Mar 26 @O6H 292'4 293'2 295'0 293'2 295'0 2'4 7:51P Dec 10
OATS  May 26 @O6K 301'6 302'2 304'4 302'2 303'4 1'6 7:51P Dec 10
OATS  Jul 26 @O6N 309'4 305'0 0'0 1:16P Dec 10
OATS  Sep 26 @O6U 309'0 326'0 0'0 1:16P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  431'6
Ask:  436'4
Today's High:  436'6
Today's Low:  436'6
Volume:  658
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN