Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 0'6 12:52P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 535'4 2'0 12:53P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'2 3'0 12:53P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'2 3'2 12:53P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'0 2'6 12:53P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1275'2 1257'4 1273'0 16'4 12:53P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1288'2 1269'2 1285'6 17'6 12:53P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1303'0 1284'2 1301'0 18'0 12:53P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1307'6 1289'6 1305'0 16'6 12:54P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1311'6 1294'4 1309'0 16'2 12:54P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 762'6 20'0 12:50P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 779'4 18'6 12:52P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 793'6 17'6 12:52P Aug 28
WHEAT  May 27 @W7K 781'4 778'6 807'0 776'4 798'6 17'2 12:52P Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 794'6 765'6 789'0 16'0 12:52P Aug 28
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722950 0.719450 0.719650 -0.002500 12:52P Aug 28
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723650 0.724000 0.720700 0.721200 -0.002100 11:52A Aug 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724700 0.724900 0.721650 0.721950 -0.002250 11:07A Aug 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725150 0.725450 0.725950 0.722600 0.722700 -0.002450 12:49P Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'4 334'6 348'0 13'2 10:44A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 377'0 360'2 374'6 12'0 12:49P Aug 28
OATS  Mar 27 @O7H 370'2 374'0 385'6 373'0 385'0 14'6 12:43P Aug 28
OATS  May 27 @O7K 373'2 375'0 0'0 1:16P Aug 27
OATS  Jul 27 @O7N 364'4 364'4 0'0 1:16P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  0'6
Bid:  511'0
Ask:  511'4
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN