Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 438'4 439'0 -2'4 9:38P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 461'0 461'6 -2'2 9:37P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 476'4 477'2 -2'2 9:37P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 485'2 485'6 -2'4 9:36P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'6 491'0 -2'2 9:26P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1192'6 1193'2 -1'6 9:38P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1183'2 1183'6 -1'4 9:38P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1192'4 1193'6 -1'2 9:39P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1207'0 1207'6 -1'6 9:38P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1211'0 1211'6 -1'6 9:38P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 668'2 669'6 -5'0 9:39P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 685'0 686'6 -4'2 9:38P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 698'6 700'2 -4'0 9:39P Jul 16
WHEAT  May 27 @W7K 709'6 707'6 709'4 704'4 705'6 -4'0 9:38P Jul 16
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 703'2 703'6 -4'2 9:07P Jul 16
CANADIAN DOLLAR  Aug 26 @CD6Q 0.712850 0.713350 0.713650 0.713150 0.713350 0.000500 7:52P Jul 16
CANADIAN DOLLAR  Sep 26 @CD6U 0.713700 0.713950 0.714550 0.713900 0.714000 0.000300 9:38P Jul 16
CANADIAN DOLLAR  Oct 26 @CD6V 0.714850 0.715650 0.715100 0.714800  
CANADIAN DOLLAR  Nov 26 @CD6X 0.715800 0.716780 0.716780  
OATS  Sep 26 @O6U 345'4 346'6 346'6 343'0 343'0 -2'4 8:44P Jul 16
OATS  Dec 26 @O6Z 351'4 354'0 354'0 348'0 348'0 -3'4 8:44P Jul 16
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
OATS  May 27 @O7K 367'2 367'2 0'0 1:16P Jul 16
OATS  Jul 27 @O7N 358'4 358'4 0'0 1:16P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -2'4
Bid:  438'6
Ask:  439'2
Today's High:  442'4
Today's Low:  438'4
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN