Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 476'2 472'2 476'2 3'2 10:22P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 501'6 497'2 501'4 3'4 10:25P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 517'0 512'6 516'6 3'0 10:26P Aug 19
CORN  May 27 @C7K 520'6 520'0 523'0 519'4 523'0 2'2 10:14P Aug 19
CORN  Jul 27 @C7N 523'0 522'4 525'0 522'2 525'0 2'0 10:15P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1223'4 1'2 10:21P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1239'4 2'2 10:27P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1253'4 2'2 10:21P Aug 19
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1259'0 1253'4 1258'0 2'4 10:21P Aug 19
SOYBEANS  May 27 @S7K 1259'4 1258'6 1262'4 1258'0 1262'2 2'6 10:21P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 682'2 675'6 681'6 1'4 10:22P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 699'4 693'0 699'0 1'4 10:25P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 716'4 710'6 716'2 1'4 10:23P Aug 19
WHEAT  May 27 @W7K 722'4 721'6 724'2 718'4 724'2 1'6 10:22P Aug 19
WHEAT  Jul 27 @W7N 721'4 720'0 723'2 717'6 723'2 1'6 10:20P Aug 19
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.725450 0.724750 0.725250 0.000300 10:27P Aug 19
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.726550 0.725950 0.726100 0.000050 6:48P Aug 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.727400 0.726850 0.726900  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.727900 0.727950 0.728300 0.727750 0.728250 0.000350 8:57P Aug 19
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 348'4 -1'0 9:21P Aug 19
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
OATS  May 27 @O7K 366'2 352'4 0'0 1:16P Aug 19
OATS  Jul 27 @O7N 357'4 357'4 0'0 1:16P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'2
Change:  3'2
Bid:  475'6
Ask:  476'2
Today's High:  476'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN