Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 530'6 -6'0 7:06A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 545'4 -5'4 7:06A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 552'4 -5'2 7:06A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 555'0 -4'6 7:05A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 525'0 -4'0 7:05A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1315'2 1316'2 -9'2 7:06A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1331'2 1331'6 -9'4 7:06A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1339'2 1339'6 -9'0 7:05A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1346'4 1346'4 -8'6 7:05A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'0 1351'0 -8'2 7:05A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'0 711'0 -6'2 7:06A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'2 727'2 -6'0 7:06A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 730'4 735'4 -5'6 7:05A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 730'6 735'4 -4'4 7:05A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 736'2 740'4 -4'4 7:05A Sep 23
CANADIAN DOLLAR  Oct 26 @CD6V 0.711750 0.710600 0.711000 0.710600 0.710750 -0.001000 6:26A Sep 23
CANADIAN DOLLAR  Nov 26 @CD6X 0.712750 0.712250 0.711600 0.712650  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713750 0.714000 0.714050 0.712550 0.712600 -0.001150 7:06A Sep 23
CANADIAN DOLLAR  Jan 27 @CD7F 0.714950 0.716850  
OATS  Dec 26 @O6Z 414'4 414'2 414'4 408'6 412'2 -2'2 6:39A Sep 23
OATS  Mar 27 @O7H 425'6 425'4 425'4 425'4 425'4 -0'2 9:20P Sep 22
OATS  May 27 @O7K 430'2 423'0 0'0 1:16P Sep 22
OATS  Jul 27 @O7N 427'0 427'0 0'0 1:16P Sep 22
OATS  Sep 27 @O7U 421'2 345'0 0'0 1:16P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -6'0
Bid:  530'6
Ask:  531'0
Today's High:  536'2
Today's Low:  528'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN