Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 448'0 0'2 10:14A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 462'0 1'0 10:13A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'2 1'2 10:13A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'0 1'2 10:14A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 474'0 1'2 10:12A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1205'4 1205'4 -16'6 10:13A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1217'0 1217'2 -17'0 10:14A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1227'0 1227'2 -16'4 10:14A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1238'0 1238'2 -15'2 10:14A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1246'2 1246'6 -13'4 10:14A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'6 3'2 10:14A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 620'2 3'2 10:14A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 626'6 3'0 10:14A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 633'4 627'0 632'6 3'0 10:13A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 644'0 638'0 643'4 3'0 10:12A Nov 02
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715350 0.716550 -0.000500 10:01A Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.716200 0.717200 -0.000750 10:14A Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.717550 0.719250 0.717450 0.717600 -0.001550 7:41A Nov 02
CANADIAN DOLLAR  Feb 27 @CD7G 0.720000 0.719230 0.719230  
OATS  Dec 26 @O6Z 343'6 347'4 349'0 341'4 341'4 -2'2 10:14A Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 363'4 364'4 -3'2 10:09A Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 1'0 3:06A Nov 02
OATS  Jul 27 @O7N 373'6 375'0 0'0 2:16P Oct 30
OATS  Sep 27 @O7U 368'0 345'0 0'0 2:16P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'0
Bid:  447'6
Ask:  448'0
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN