Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1064'2 -8'0 1:19P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1077'2 -8'6 1:19P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1090'6 -9'2 1:19P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1088'0 -9'2 1:19P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1072'6 -9'6 1:19P Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 533'4 538'4 -3'4 1:19P Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 542'6 546'6 -4'2 1:19P Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 553'2 556'4 -5'0 1:19P Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 566'0 568'4 -5'6 1:19P Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 583'6 586'0 -6'2 1:19P Jan 30
CANADIAN DOLLAR  Feb 26 @CD6G 0.741500 0.739400 0.740150 0.734850 0.734850 -0.005100 3:01P Jan 30
CANADIAN DOLLAR  Mar 26 @CD6H 0.742400 0.742850 0.743150 0.735350 0.735700 -0.005100 3:59P Jan 30
CANADIAN DOLLAR  Apr 26 @CD6J 0.743300 0.740900 0.741500 0.736700 0.736700 -0.005150 3:19P Jan 30
CANADIAN DOLLAR  May 26 @CD6K 0.744350 0.742400 -0.005150 2:02P Jan 30
OATS  Mar 26 @O6H 303'0 303'2 307'6 302'0 304'4 3'6 1:19P Jan 30
OATS  May 26 @O6K 307'6 306'6 314'6 306'2 310'6 5'6 1:19P Jan 30
OATS  Jul 26 @O6N 311'2 311'2 311'2 311'2 311'2 4'6 1:16P Jan 30
OATS  Sep 26 @O6U 315'4 314'6 4'6 1:16P Jan 30
OATS  Dec 26 @O6Z 328'2 325'0 2'6 1:16P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  171,524
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN