Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 470'6 467'2 468'4 1'2 2:21A May 01
CORN  Jul 25 @C5N 475'4 475'0 479'2 474'2 478'0 2'4 6:13A May 01
CORN  Sep 25 @C5U 437'0 436'6 439'0 436'4 438'0 1'0 6:11A May 01
CORN  Dec 25 @C5Z 446'2 446'2 448'0 445'4 447'2 1'0 6:10A May 01
CORN  Mar 26 @C6H 460'6 460'6 462'4 460'2 461'4 0'6 6:11A May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1027'0 1027'0 -7'6 4:54A May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1046'2 1036'6 1039'4 -5'0 6:12A May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1040'2 1031'2 1033'4 -4'6 6:11A May 01
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1017'2 1008'4 1010'4 -4'4 6:11A May 01
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1020'2 1011'4 1013'2 -5'0 6:11A May 01
WHEAT  May 25 @W5K 513'0 518'6 519'0 517'4 518'4 5'4 6:09A May 01
WHEAT  Jul 25 @W5N 530'6 532'4 535'2 530'6 533'4 2'6 6:12A May 01
WHEAT  Sep 25 @W5U 545'0 547'0 549'4 545'4 548'0 3'0 6:12A May 01
WHEAT  Dec 25 @W5Z 568'2 570'0 572'6 569'2 571'2 3'0 6:02A May 01
WHEAT  Mar 26 @W6H 588'4 589'4 592'6 589'4 590'6 2'2 6:03A May 01
CANADIAN DOLLAR  May 25 @CD5K 0.726150 0.725500 0.725500 0.724050 0.725500 -0.000650 5:15P Apr 30
CANADIAN DOLLAR  Jun 25 @CD5M 0.727150 0.726600 0.727200 0.725000 0.725850 -0.001300 6:13A May 01
CANADIAN DOLLAR  Jul 25 @CD5N 0.728150 0.726850 0.726100 0.728150  
CANADIAN DOLLAR  Aug 25 @CD5Q 0.729350 0.727900 0.727400  
OATS  May 25 @O5K 356'2 357'6 0'0 1:19P Apr 30
OATS  Jul 25 @O5N 356'2 353'0 353'2 344'0 347'2 -9'0 6:06A May 01
OATS  Sep 25 @O5U 350'0 347'2 347'2 346'4 346'4 -3'4 12:33A May 01
OATS  Dec 25 @O5Z 347'0 354'6 0'0 1:15P Apr 30
OATS  Mar 26 @O6H 350'4 345'0 0'0 1:15P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'4
Change:  1'2
Bid:  470'0
Ask:  470'4
Today's High:  470'6
Today's Low:  467'2
Volume:  10,991
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN