Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 536'6 0'0 1:19P Sep 04
CORN  Mar 27 @C7H 552'2 552'0 0'0 1:19P Sep 04
CORN  May 27 @C7K 559'6 559'2 0'0 1:19P Sep 04
CORN  Jul 27 @C7N 562'0 561'6 0'0 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1310'2 0'0 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1325'0 1325'0 0'0 1:19P Sep 04
SOYBEANS  Mar 27 @S7H 1330'2 1331'0 0'0 1:19P Sep 04
SOYBEANS  May 27 @S7K 1334'4 1335'2 0'0 1:19P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 716'0 716'0 -20'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 732'6 0'0 1:19P Sep 04
WHEAT  Mar 27 @W7H 749'2 748'0 0'0 1:19P Sep 04
WHEAT  May 27 @W7K 756'6 755'6 0'0 1:19P Sep 04
WHEAT  Jul 27 @W7N 753'2 752'2 0'0 1:19P Sep 04
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.723350 0.722650 0.722950 0.000100 2:42A Sep 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.724350 0.724100 0.724150 0.000100 5:41P Sep 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.725300 0.725050 0.725200 0.000250 8:16P Sep 06
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725850 0.726050 0.726350 0.725800 0.726050 0.000200 2:37A Sep 07
OATS  Sep 26 @O6U 342'4 356'0 1'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'4 0'0 1:19P Sep 04
OATS  Mar 27 @O7H 381'6 379'4 383'6 378'2 381'0 1'0 1:19P Sep 04
OATS  May 27 @O7K 384'0 375'0 1'0 1:16P Sep 04
OATS  Jul 27 @O7N 380'6 381'6 1'0 1:16P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  509'6
Ask:  535'0
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0s
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN