Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 480'4 -2'2 9:38A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 492'0 494'0 -2'4 9:38A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 500'0 501'4 -2'4 9:37A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 506'0 507'4 -2'2 9:38A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'2 499'0 -1'6 9:38A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1277'6 1278'4 -5'2 9:38A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1293'2 1294'0 -6'0 9:38A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1301'4 1302'0 -6'4 9:38A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1310'0 1310'6 -6'4 9:37A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1316'2 1316'4 -6'6 9:37A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 666'4 -2'6 9:38A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 680'0 -3'2 9:38A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 685'2 -4'4 9:37A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 686'4 687'4 -4'4 9:38A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 692'6 693'2 -4'6 9:37A Oct 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.703700 0.701450 0.701850 0.699650 0.700550 -0.003150 9:35A Oct 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.704650 0.705200 0.705200 0.700550 0.701550 -0.003100 9:35A Oct 14
CANADIAN DOLLAR  Dec 26 @CD6Z 0.705650 0.705650 0.706550 0.701450 0.702350 -0.003300 9:37A Oct 14
CANADIAN DOLLAR  Jan 27 @CD7F 0.706950 0.710000 0.710000 0.703900 0.710000 0.003050 5:42P Oct 13
OATS  Dec 26 @O6Z 415'4 413'0 414'0 400'4 407'0 -8'4 9:25A Oct 14
OATS  Mar 27 @O7H 422'0 419'6 420'0 409'2 411'6 -10'2 9:09A Oct 14
OATS  May 27 @O7K 427'2 413'2 413'2 413'2 413'2 -14'0 9:04A Oct 14
OATS  Jul 27 @O7N 426'4 420'0 420'0 420'0 420'0 -6'4 8:41A Oct 14
OATS  Sep 27 @O7U 420'6 345'0 0'0 1:16P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'6
Change:  -3'0
Bid:  479'6
Ask:  480'0
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN