Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 454'4 454'6 -2'6 7:13A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 461'4 462'0 -2'2 7:13A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 479'2 480'0 -2'0 7:13A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 493'6 494'4 -2'0 7:13A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 501'2 502'0 -2'0 7:12A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'4 1183'4 1184'2 -1'6 7:14A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'6 1183'0 1184'0 -1'0 7:13A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'4 1170'4 -0'6 7:13A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1178'4 1179'4 -0'6 7:13A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1191'6 1192'2 -1'2 7:13A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 624'4 625'0 -10'4 7:14A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 638'0 638'2 -10'0 7:13A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 658'6 659'4 -9'0 7:14A May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 676'0 676'0 -9'4 7:13A May 27
WHEAT  May 27 @W7K 694'4 696'6 696'6 685'6 685'6 -8'6 7:12A May 27
CANADIAN DOLLAR  Jun 26 @CD6M 0.724600 0.724850 0.725100 0.723150 0.723350 -0.001250 7:14A May 27
CANADIAN DOLLAR  Jul 26 @CD6N 0.725450 0.724850 0.724950 0.724100 0.724800 -0.000650 4:28A May 27
CANADIAN DOLLAR  Aug 26 @CD6Q 0.726500 0.726300 0.725150 0.726650  
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.727450 0.727600 0.726000 0.726250 -0.001150 7:12A May 27
OATS  Jul 26 @O6N 368'2 366'0 369'0 364'6 367'4 -0'6 6:50A May 27
OATS  Sep 26 @O6U 377'4 374'2 377'0 373'6 375'0 -2'4 3:59A May 27
OATS  Dec 26 @O6Z 373'4 369'6 372'0 369'6 372'0 -1'4 9:24P May 26
OATS  Mar 27 @O7H 377'0 377'0 0'0 1:16P May 26
OATS  May 27 @O7K 383'0 383'0 0'0 1:16P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  -2'4
Bid:  455'0
Ask:  455'2
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN