Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 443'6 5'2 6:10A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 466'0 5'4 6:10A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 480'6 5'0 6:09A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 489'0 4'6 6:09A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 493'4 4'4 6:09A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'6 4'0 6:09A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1179'6 1186'2 5'0 6:07A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1189'4 1196'4 5'4 6:10A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1204'0 1210'6 5'6 6:09A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1207'2 1214'0 5'2 6:01A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 669'0 642'6 665'4 20'4 6:10A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 682'2 657'6 678'6 19'0 6:10A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 692'6 669'6 689'2 17'4 6:10A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 697'4 676'2 695'2 17'2 6:05A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 697'6 677'6 695'2 15'6 6:10A Jul 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.711950 0.712750 0.713100 0.711850 0.712900 0.000950 12:22A Jul 15
CANADIAN DOLLAR  Sep 26 @CD6U 0.712850 0.713100 0.714250 0.712650 0.712950 0.000100 6:10A Jul 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.714000 0.715100 0.713850 0.714700  
CANADIAN DOLLAR  Nov 26 @CD6X 0.714950 0.716050 0.716050  
OATS  Sep 26 @O6U 352'6 349'4 354'4 349'4 354'4 1'6 4:42A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 360'0 355'6 360'0 0'6 4:01A Jul 15
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
OATS  May 27 @O7K 374'2 374'2 0'0 1:16P Jul 14
OATS  Jul 27 @O7N 365'4 365'4 0'0 1:16P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  5'2
Bid:  443'6
Ask:  444'0
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN