Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'4 3'6 9:37A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'2 3'2 9:38A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'2 2'6 9:37A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'6 2'6 9:38A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'4 2'0 9:38A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'4 1109'2 1117'4 2'4 9:37A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1122'2 1'6 9:38A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'4 0'4 9:37A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1135'2 1'2 9:37A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1150'0 2'0 9:38A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 592'0 5'2 9:38A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 602'4 4'2 9:38A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 618'6 4'0 9:38A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 632'6 3'4 9:38A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 642'6 4'2 9:34A Jun 12
CANADIAN DOLLAR  Jun 26 @CD6M 0.715450 0.716150 0.716250 0.714600 0.715700 0.000250 9:36A Jun 12
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.716000 0.716750 0.715550 0.716600 0.000300 9:03A Jun 12
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717400 0.717750 0.717800 0.716650 0.717350 -0.000050 8:12A Jun 12
CANADIAN DOLLAR  Sep 26 @CD6U 0.718200 0.718900 0.719050 0.717300 0.718550 0.000350 9:38A Jun 12
OATS  Jul 26 @O6N 315'4 313'2 317'6 313'0 313'2 -2'2 9:31A Jun 12
OATS  Sep 26 @O6U 336'0 337'2 337'4 332'6 333'4 -2'4 9:33A Jun 12
OATS  Dec 26 @O6Z 347'0 347'4 349'2 344'2 344'2 -2'6 8:50A Jun 12
OATS  Mar 27 @O7H 358'2 358'2 0'0 1:16P Jun 11
OATS  May 27 @O7K 364'2 364'2 0'0 1:16P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  3'6
Bid:  415'4
Ask:  415'6
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN