~ Celebrating 40 Years as a Grain Elevator ~ 

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 362'0 362'6 363'6 361'0 361'4 -0'4 2:33A Aug 21
CORN  Dec 18 @C8Z 376'4 377'2 378'2 375'2 375'6 -0'6 2:33A Aug 21
CORN  Mar 19 @C9H 388'4 389'2 390'0 387'2 387'6 -0'6 2:31A Aug 21
CORN  May 19 @C9K 395'4 395'2 396'6 394'2 394'4 -1'0 2:12A Aug 21
CORN  Jul 19 @C9N 401'4 401'6 403'0 400'2 400'6 -0'6 2:28A Aug 21
SOYBEANS  Sep 18 @S8U 881'6 874'0 880'6 874'0 878'6 -3'0 2:26A Aug 21
SOYBEANS  Nov 18 @S8X 893'2 887'4 892'4 886'4 889'2 -4'0 2:33A Aug 21
SOYBEANS  Jan 19 @S9F 905'6 901'0 904'2 899'0 901'4 -4'2 2:28A Aug 21
SOYBEANS  Mar 19 @S9H 916'4 910'6 915'2 910'2 913'0 -3'4 2:26A Aug 21
SOYBEANS  May 19 @S9K 927'2 921'4 925'0 920'2 922'0 -5'2 2:15A Aug 21
WHEAT  Sep 18 @W8U 542'2 544'0 544'2 537'4 539'0 -3'2 2:33A Aug 21
WHEAT  Dec 18 @W8Z 562'4 564'6 564'6 558'2 559'6 -2'6 2:33A Aug 21
WHEAT  Mar 19 @W9H 585'2 587'0 587'2 581'2 583'0 -2'2 2:20A Aug 21
WHEAT  May 19 @W9K 595'4 596'4 596'4 592'4 593'4 -2'0 10:15P Aug 20
WHEAT  Jul 19 @W9N 585'6 588'4 588'4 583'0 584'2 -1'4 2:12A Aug 21
CANADIAN DOLLAR  Sep 18 @CD8U 0.766500 0.767350 0.768450 0.766800 0.767750 0.001250 2:34A Aug 21
CANADIAN DOLLAR  Oct 18 @CD8V 0.766900 0.768750 0.767350 0.767350  
CANADIAN DOLLAR  Nov 18 @CD8X 0.767350 0.769200 0.767750 0.765350  
CANADIAN DOLLAR  Dec 18 @CD8Z 0.767700 0.768300 0.769500 0.768050 0.769050 0.001350 1:14A Aug 21
OATS  Sep 18 @O8U 260'6 259'0 260'0 258'4 258'4 -2'2 2:00A Aug 21
OATS  Dec 18 @O8Z 268'4 268'0 268'0 266'2 266'2 -2'2 2:09A Aug 21
OATS  Mar 19 @O9H 272'2 272'0 274'0 272'0 274'0 0'6 1:15P Aug 20
OATS  May 19 @O9K 274'4 275'2 0'6 1:15P Aug 20
OATS  Jul 19 @O9N 276'4 283'6 0'6 1:15P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -0'4
Bid:  361'2
Ask:  361'6
Today's High:  363'6
Today's Low:  361'0
Volume:  88,310
Open:  362'6
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Aug-21-2018
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN