Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 388'6 0'6 3:01A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'4 0'4 2:59A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'2 0'4 2:33A Oct 23
CORN  Jul 20 @C0N 413'0 412'4 414'0 412'4 413'2 0'2 3:01A Oct 23
CORN  Sep 20 @C0U 405'0 405'0 406'0 405'0 405'4 0'4 1:15A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 936'2 2'2 3:04A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 950'4 2'2 3:04A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 962'4 2'6 3:01A Oct 23
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 968'0 971'4 3'0 3:04A Oct 23
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 976'2 979'6 3'0 2:59A Oct 23
WHEAT  Dec 19 @W9Z 518'0 518'0 521'0 518'0 520'6 2'6 3:03A Oct 23
WHEAT  Mar 20 @W0H 524'2 524'2 526'4 524'0 526'2 2'0 2:59A Oct 23
WHEAT  May 20 @W0K 529'4 529'4 531'4 529'4 531'2 1'6 2:50A Oct 23
WHEAT  Jul 20 @W0N 533'4 533'4 535'2 533'0 535'0 1'4 2:52A Oct 23
WHEAT  Sep 20 @W0U 540'2 540'0 541'0 540'0 540'4 0'2 1:27A Oct 23
CANADIAN DOLLAR  Nov 19 @CD9X 0.763650 0.764050 0.763050 0.763700  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.763800 0.764050 0.764300 0.763100 0.764200 0.000400 3:04A Oct 23
CANADIAN DOLLAR  Jan 20 @CD0F 0.764100 0.764250 0.763850 0.752000  
CANADIAN DOLLAR  Feb 20 @CD0G 0.764100 0.764300 0.764150  
OATS  Dec 19 @O9Z 296'6 297'4 297'4 295'2 297'0 0'2 2:06A Oct 23
OATS  Mar 20 @O0H 294'6 295'0 295'0 293'0 293'0 -1'6 7:20P Oct 22
OATS  May 20 @O0K 287'2 287'0 7'2 1:15P Oct 22
OATS  Jul 20 @O0N 285'2 284'0 7'4 1:15P Oct 22
OATS  Sep 20 @O0U 279'2 286'4 286'4 285'2 285'2 6'4 1:15P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  0'6
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN