Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 1:19P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'0 -1'4 1:19P Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'2 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'2 -10'2 1:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -10'6 1:19P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1183'0 -10'4 1:19P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1191'2 -8'6 1:19P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 630'4 -10'2 1:19P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'2 648'0 -11'0 1:19P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 662'6 665'0 -10'6 1:19P Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 671'2 673'6 -10'6 1:19P Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 675'2 -9'6 1:19P Aug 11
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717500 0.717600 0.718800 0.717600 0.717850 0.001150 2:02P Aug 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.718350 0.718450 0.719700 0.718100 0.719500 0.001150 2:27P Aug 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.719500 0.720800 0.719300 0.719350 0.001150 2:02P Aug 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.720400 0.720980 0.720980 0.721550 0.001150 2:02P Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 318'0 321'4 -1'2 1:16P Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 345'2 340'0 342'6 0'6 1:18P Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 1'4 1:16P Aug 11
OATS  May 27 @O7K 362'0 352'4 1'4 1:16P Aug 11
OATS  Jul 27 @O7N 353'2 354'6 1'4 1:16P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'4
Bid:  436'6
Ask:  437'2
Today's High:  441'0
Today's Low:  434'0
Volume:  177,648
Open:  438'4
Settle:  436'6s
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN