Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'6 -7'6 9:31P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'4 -8'0 9:29P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'4 -7'6 9:28P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 544'0 -7'4 9:26P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'6 -5'0 9:29P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1306'2 -11'2 9:31P Sep 24
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1320'4 -11'4 9:29P Sep 24
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1328'0 -11'6 9:26P Sep 24
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1335'4 -11'2 9:28P Sep 24
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'6 1340'0 -11'2 9:25P Sep 24
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 689'2 692'4 -14'4 9:31P Sep 24
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 705'2 707'6 -13'6 9:26P Sep 24
WHEAT  May 27 @W7K 728'2 725'6 727'0 712'6 715'2 -13'0 9:26P Sep 24
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 714'2 717'0 -12'0 9:29P Sep 24
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 720'2 722'6 -11'4 9:28P Sep 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.707900 0.707700 0.707700 -0.000300 8:46P Sep 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.709080 0.708650 0.709200  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710050 0.709600 0.709850 -0.000150 9:31P Sep 24
CANADIAN DOLLAR  Jan 27 @CD7F 0.711200 0.710930 0.710930 0.716850  
OATS  Dec 26 @O6Z 422'4 423'6 425'0 413'0 415'4 -7'0 9:08P Sep 24
OATS  Mar 27 @O7H 431'0 433'6 433'6 433'4 433'4 2'4 7:05P Sep 24
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
OATS  Jul 27 @O7N 431'6 431'6 0'0 1:16P Sep 24
OATS  Sep 27 @O7U 426'0 345'0 0'0 1:16P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'6
Change:  -7'6
Bid:  519'4
Ask:  519'6
Today's High:  526'6
Today's Low:  518'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN