Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'4 2'2 1:09A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'0 2'0 1:12A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 1:08A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'0 2'0 1:11A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'6 2'0 1:09A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1162'6 0'4 1:15A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'2 0'6 1:15A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'2 0'4 12:32A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1150'0 0'2 12:48A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1150'4 0'6 1:11A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 585'2 578'4 584'0 1'6 1:16A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 594'2 587'4 593'2 2'0 1:15A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'0 599'4 605'2 2'2 12:48A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 624'0 618'0 623'2 2'2 1:14A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 638'6 633'0 638'2 2'4 12:25A Apr 14
CANADIAN DOLLAR  Apr 26 @CD6J 0.725150 0.725550 0.725550 0.725300 0.725550 0.000400 10:51P Apr 13
CANADIAN DOLLAR  May 26 @CD6K 0.726250 0.726650 0.726230 0.725600  
CANADIAN DOLLAR  Jun 26 @CD6M 0.727100 0.727050 0.727600 0.727050 0.727350 0.000250 1:16A Apr 14
CANADIAN DOLLAR  Jul 26 @CD6N 0.727950 0.728450 0.728450 0.728150 0.728450 0.000500 11:55P Apr 13
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 338'2 -0'2 12:05A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 342'2 -0'2 11:56P Apr 13
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
OATS  Dec 26 @O6Z 347'2 352'0 0'0 1:16P Apr 13
OATS  Mar 27 @O7H 350'6 350'6 0'0 1:16P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN