Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 741'4 746'6 -3'4 1:19P May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 726'6 732'2 -4'0 1:19P May 20
CORN  Mar 23 @C3H 739'4 737'4 738'0 730'0 735'4 -4'0 1:19P May 20
CORN  May 23 @C3K 739'2 736'4 737'2 730'2 735'4 -4'2 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1645'4 1622'6 1643'2 11'2 1:19P May 20
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1570'0 1550'2 1568'2 8'2 1:19P May 20
SOYBEANS  Nov 22 @S2X 1514'4 1514'0 1526'6 1506'0 1523'2 7'2 1:19P May 20
SOYBEANS  Jan 23 @S3F 1517'4 1516'2 1529'0 1508'6 1525'6 6'6 1:19P May 20
WHEAT  Jul 22 @W2N 1200'4 1208'0 1208'0 1168'0 1170'4 -31'6 1:19P May 20
WHEAT  Sep 22 @W2U 1206'0 1213'6 1213'6 1174'0 1175'6 -31'4 1:19P May 20
WHEAT  Dec 22 @W2Z 1210'0 1218'2 1218'2 1178'6 1179'0 -30'6 1:19P May 20
WHEAT  Mar 23 @W3H 1209'4 1210'0 1214'6 1179'2 1181'0 -29'4 1:19P May 20
WHEAT  May 23 @W3K 1192'2 1185'4 1197'4 1165'2 1168'0 -26'2 1:19P May 20
CANADIAN DOLLAR  Jun 22 @CD2M 0.781300 0.779800 0.782550 0.776950 0.778750 -0.003200 3:59P May 20
CANADIAN DOLLAR  Jul 22 @CD2N 0.781300 0.782000 0.782000 0.777000 0.777000 -0.003200 2:00P May 20
CANADIAN DOLLAR  Aug 22 @CD2Q 0.781200 0.778000 -0.003200 2:00P May 20
CANADIAN DOLLAR  Sep 22 @CD2U 0.781100 0.780100 0.781900 0.777000 0.778750 -0.003200 3:50P May 20
OATS  Jul 22 @O2N 627'6 625'0 625'0 607'0 612'2 -15'0 1:19P May 20
OATS  Sep 22 @O2U 588'4 588'4 588'4 576'4 584'6 -4'2 1:19P May 20
OATS  Dec 22 @O2Z 583'4 581'2 581'2 573'0 580'0 -2'4 1:19P May 20
OATS  Mar 23 @O3H 582'6 600'0 -2'2 1:15P May 20
OATS  May 23 @O3K 579'0 498'0 -2'2 1:15P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN