Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'4 413'0 -1'6 5:08A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 422'4 -1'6 5:08A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'4 441'6 -1'2 5:08A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'4 -1'0 5:07A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'2 -1'0 5:07A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1119'2 -8'2 5:09A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1129'4 -7'4 5:07A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1132'6 -8'4 5:04A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1148'6 -8'2 5:09A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1162'6 -8'2 5:08A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 578'6 579'2 -11'6 5:09A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 590'2 590'4 -11'0 5:09A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 607'6 608'0 -10'2 5:09A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 623'0 623'0 -9'6 5:00A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 632'2 632'2 -9'4 5:03A Jun 26
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.705650 0.704600 0.704600 -0.000300 8:38P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.706750 0.705400 0.705400 -0.000550 9:55P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707700 0.706200 0.707550 0.000700 5:07A Jun 26
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.708350 0.708350  
OATS  Jul 26 @O6N 273'6 275'0 282'6 275'0 282'4 8'6 3:52A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 317'4 3'2 3:48A Jun 26
OATS  Dec 26 @O6Z 326'0 328'6 328'6 324'2 325'4 -0'4 3:50A Jun 26
OATS  Mar 27 @O7H 336'6 335'6 0'0 1:16P Jun 25
OATS  May 27 @O7K 342'6 342'6 0'0 1:16P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -1'6
Bid:  412'6
Ask:  413'2
Today's High:  415'2
Today's Low:  412'4
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN