Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'0 435'6 438'6 0'4 8:58P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 458'4 455'0 458'4 0'6 8:58P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'0 469'6 473'0 0'4 8:59P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'0 478'0 481'0 0'4 8:56P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1187'6 3'6 8:58P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1185'0 4'0 8:58P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1196'6 4'4 8:58P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1209'4 4'0 9:00P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 612'2 -1'6 9:00P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 626'6 -1'6 8:56P Jul 06
WHEAT  Mar 27 @W7H 641'0 640'0 640'0 637'0 639'4 -1'4 9:00P Jul 06
WHEAT  May 27 @W7K 648'0 644'6 647'2 644'6 647'0 -1'0 9:00P Jul 06
CANADIAN DOLLAR  Jul 26 @CD6N 0.704050 0.704100 0.704200 0.703550 0.703800 -0.000250 7:54P Jul 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705150 0.705450 0.704650 0.704700  
CANADIAN DOLLAR  Sep 26 @CD6U 0.706000 0.706200 0.706400 0.705500 0.705850 -0.000150 8:58P Jul 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.708550 0.707150 -0.001400 2:02P Jul 06
OATS  Jul 26 @O6N 289'2 269'4 0'0 1:16P Jul 06
OATS  Sep 26 @O6U 335'4 339'4 339'4 338'6 339'0 3'4 8:46P Jul 06
OATS  Dec 26 @O6Z 347'2 351'0 351'0 349'4 350'0 2'6 8:56P Jul 06
OATS  Mar 27 @O7H 356'2 334'4 0'0 1:16P Jul 06
OATS  May 27 @O7K 362'2 362'2 0'0 1:16P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  440'4
Ask:  441'0
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN