Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 477'6 479'0 -6'0 1:19P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'2 476'2 -4'6 1:19P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1228'2 1229'6 -12'0 1:19P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1242'0 1243'2 -9'4 1:19P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1250'6 1252'4 -9'2 1:19P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1260'0 1261'2 -9'4 1:19P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1266'4 1267'4 -9'2 1:19P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 609'6 611'0 -5'6 1:19P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 622'4 623'4 -6'6 1:19P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 629'0 629'4 -7'0 1:18P Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 632'6 633'6 -6'4 1:19P Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 642'2 643'0 -6'0 1:19P Oct 27
CANADIAN DOLLAR  Nov 26 @CD6X 0.714050 0.714300 0.714450 0.712300 0.712650 -0.001700 2:02P Oct 27
CANADIAN DOLLAR  Dec 26 @CD6Z 0.714950 0.715050 0.715450 0.713200 0.713250 -0.001700 2:54P Oct 27
CANADIAN DOLLAR  Jan 27 @CD7F 0.716200 0.714850 0.714850 0.714500 0.714850 -0.001700 2:02P Oct 27
CANADIAN DOLLAR  Feb 27 @CD7G 0.717100 0.717000 0.717000 0.715400 -0.001700 2:02P Oct 27
OATS  Dec 26 @O6Z 360'4 361'4 362'6 352'2 354'0 -6'4 1:18P Oct 27
OATS  Mar 27 @O7H 371'2 372'6 373'2 363'0 368'4 -2'6 1:19P Oct 27
OATS  May 27 @O7K 375'4 373'4 373'4 373'4 373'4 -1'0 1:16P Oct 27
OATS  Jul 27 @O7N 373'2 375'0 375'0 375'0 375'0 1'4 1:16P Oct 27
OATS  Sep 27 @O7U 367'4 345'0 1'4 1:16P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  450'0
Ask:  450'0
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN