Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 508'0 -3'6 1:19P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 531'4 -3'0 1:19P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 545'2 -3'4 1:19P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 551'2 -4'2 1:19P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 552'6 -4'2 1:19P Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1260'4 1239'6 1252'4 2'2 1:19P Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1272'0 1250'6 1263'4 2'0 1:19P Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1286'6 1265'6 1278'4 2'2 1:19P Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1292'2 1272'4 1284'2 2'0 1:19P Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1296'2 1278'0 1288'2 1'6 1:19P Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 740'0 12'2 1:19P Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 758'0 12'4 1:19P Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 773'2 10'6 1:19P Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 779'0 10'2 1:19P Aug 27
WHEAT  Jul 27 @W7N 762'6 760'0 775'6 754'6 770'2 10'2 1:19P Aug 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722450 0.722450 0.722250 0.722400 0.000250 5:45P Aug 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.723300 0.723630 0.723500 0.723350  
CANADIAN DOLLAR  Nov 26 @CD6X 0.724200 0.724530 0.724400 0.724350  
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725150 0.725450 0.725300 0.725150  
OATS  Sep 26 @O6U 333'4 332'2 338'4 332'2 336'2 1'2 1:16P Aug 27
OATS  Dec 26 @O6Z 361'0 360'0 366'4 359'6 361'6 1'6 1:16P Aug 27
OATS  Mar 27 @O7H 374'4 375'2 375'2 369'2 369'4 -4'2 1:16P Aug 27
OATS  May 27 @O7K 377'4 375'0 -4'2 1:16P Aug 27
OATS  Jul 27 @O7N 368'6 364'4 -4'2 1:16P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  -3'6
Bid:  510'2
Ask:  510'2
Today's High:  514'6
Today's Low:  505'4
Volume:  65,233
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN