Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 415'0 -2'4 7:42A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 423'4 -1'6 7:42A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 441'4 443'0 -1'0 7:42A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 455'4 457'2 -0'4 7:36A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 464'4 465'6 -0'6 7:33A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'0 3'2 7:42A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'0 3'6 7:39A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'6 3'2 7:42A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 7:42A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1156'6 1158'6 2'2 7:39A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 600'6 -5'0 7:41A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'2 -4'6 7:42A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 626'0 -4'2 7:42A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 640'4 -3'6 7:41A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 649'2 -3'4 7:39A Jun 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.707950 0.707950 0.707950 0.705600 0.706100 -0.001850 6:04A Jun 22
CANADIAN DOLLAR  Aug 26 @CD6Q 0.709050 0.709100 0.709100 0.706850 0.707200 -0.001850 6:04A Jun 22
CANADIAN DOLLAR  Sep 26 @CD6U 0.709900 0.710050 0.710350 0.707200 0.709100 -0.000800 7:41A Jun 22
CANADIAN DOLLAR  Oct 26 @CD6V 0.711050 0.709480 0.709480  
OATS  Jul 26 @O6N 313'2 316'0 316'0 306'0 308'2 -5'0 6:49A Jun 22
OATS  Sep 26 @O6U 329'4 332'6 333'2 323'4 323'4 -6'0 4:53A Jun 22
OATS  Dec 26 @O6Z 338'6 343'6 345'0 336'2 338'2 -0'4 7:03A Jun 22
OATS  Mar 27 @O7H 350'0 350'0 0'0 1:16P Jun 18
OATS  May 27 @O7K 356'0 356'0 0'0 1:16P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  415'0
Ask:  415'2
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN