Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 414'2 -0'4 9:02P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 424'0 -0'2 9:04P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'2 0'2 9:05P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'6 0'2 9:02P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 466'4 0'2 9:04P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1123'2 1124'4 -3'0 9:04P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1132'6 1133'6 -3'2 9:03P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1136'4 1137'2 -4'0 9:02P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1152'0 1152'6 -4'2 9:05P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1165'6 1166'6 -4'2 9:03P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 586'6 -4'2 8:52P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 597'6 -3'6 9:02P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 615'0 -3'2 9:00P Jun 25
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 628'0 629'4 -3'2 9:01P Jun 25
WHEAT  May 27 @W7K 641'6 639'6 639'6 637'0 637'4 -4'2 8:51P Jun 25
CANADIAN DOLLAR  Jul 26 @CD6N 0.704900 0.704600 0.705000 0.704600 0.704600 -0.000300 8:38P Jun 25
CANADIAN DOLLAR  Aug 26 @CD6Q 0.705950 0.705650 0.706100 0.705650 0.705650 -0.000300 6:46P Jun 25
CANADIAN DOLLAR  Sep 26 @CD6U 0.706850 0.706800 0.707200 0.706500 0.706700 -0.000150 9:05P Jun 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.708350 0.708350  
OATS  Jul 26 @O6N 273'6 275'0 281'2 275'0 280'4 6'6 9:02P Jun 25
OATS  Sep 26 @O6U 314'2 317'6 318'0 313'0 315'4 1'2 9:02P Jun 25
OATS  Dec 26 @O6Z 326'0 328'6 328'6 326'0 328'0 2'0 8:33P Jun 25
OATS  Mar 27 @O7H 336'6 335'6 0'0 1:16P Jun 25
OATS  May 27 @O7K 342'6 342'6 0'0 1:16P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -0'4
Bid:  414'0
Ask:  414'2
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN