Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'6 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1214'2 12'2 1:19P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1227'6 12'2 1:19P Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1212'0 11'2 1:19P Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1171'0 9'6 1:19P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'2 3'6 1:19P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 607'2 2'4 1:19P Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 620'4 2'2 1:19P Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 637'6 2'4 1:19P Mar 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.735200 0.736050 -0.000700 1:35P Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738750 0.736200 0.736800 -0.000850 1:33P Mar 11
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.737300 0.738250 -0.000500 12:51P Mar 11
CANADIAN DOLLAR  Jun 26 @CD6M 0.739650 0.739300 0.740800 0.738150 0.738950 -0.000700 1:35P Mar 11
OATS  Mar 26 @O6H 344'6 350'0 10'6 1:16P Mar 11
OATS  May 26 @O6K 354'6 354'6 369'2 348'2 366'0 10'6 1:19P Mar 11
OATS  Jul 26 @O6N 358'2 356'6 370'2 351'6 369'4 9'2 1:19P Mar 11
OATS  Sep 26 @O6U 369'2 360'6 360'6 360'6 360'6 8'4 1:16P Mar 11
OATS  Dec 26 @O6Z 367'6 370'0 14'2 1:16P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'0
Bid:  424'0
Ask:  460'0
Today's High:  446'4
Today's Low:  439'0
Volume:  286
Open:  441'0
Settle:  444'2s
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN