Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1315'0 1321'2 -34'0 1:19P Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1321'0 1327'6 -32'2 1:19P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 726'2 -16'0 1:19P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 742'2 -15'0 1:19P Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 750'2 -14'0 1:19P Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 736'2 747'0 -11'4 1:19P Sep 11
CANADIAN DOLLAR  Sep 26 @CD6U 0.723250 0.723050 0.723200 0.719950 0.720950 -0.001900 3:59P Sep 11
CANADIAN DOLLAR  Oct 26 @CD6V 0.724450 0.724150 0.724150 0.721800 0.722150 -0.001900 2:02P Sep 11
CANADIAN DOLLAR  Nov 26 @CD6X 0.725400 0.724250 0.724250 0.723350 0.723500 -0.001850 2:02P Sep 11
CANADIAN DOLLAR  Dec 26 @CD6Z 0.726300 0.726100 0.726250 0.723000 0.724100 -0.001850 3:59P Sep 11
OATS  Sep 26 @O6U 354'2 355'0 355'0 355'0 355'0 1'6 1:16P Sep 11
OATS  Dec 26 @O6Z 378'6 376'4 381'6 370'4 380'6 0'2 1:19P Sep 11
OATS  Mar 27 @O7H 392'6 390'2 393'0 385'2 392'6 -0'6 1:19P Sep 11
OATS  May 27 @O7K 390'0 375'0 -0'6 1:16P Sep 11
OATS  Jul 27 @O7N 386'6 386'0 -0'6 1:16P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN