Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 9:19P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 8:55P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 9:08P Dec 29
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'2 -0'2 8:42P Dec 29
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 463'0 0'0 9:14P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'0 1049'2 1051'2 1'6 9:08P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1065'4 2'0 9:18P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1077'6 1075'2 1077'2 2'0 9:18P Dec 29
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1089'6 1087'2 1089'0 1'6 9:17P Dec 29
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1087'2 1085'2 1086'6 2'0 8:13P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'4 512'0 513'4 0'4 9:16P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 525'0 523'6 525'0 0'2 8:52P Dec 29
WHEAT  Jul 26 @W6N 537'2 537'0 537'2 536'0 537'2 0'0 8:55P Dec 29
WHEAT  Sep 26 @W6U 551'4 552'0 552'0 550'2 551'2 -0'2 8:14P Dec 29
WHEAT  Dec 26 @W6Z 570'2 570'6 570'6 569'4 569'4 -0'6 7:57P Dec 29
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.731500 0.730950 0.731100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.732400 0.731850 0.732650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733300 0.732650 0.733050 -0.000350 9:15P Dec 29
CANADIAN DOLLAR  Apr 26 @CD6J 0.734200 0.733900 0.733700 0.732000  
OATS  Mar 26 @O6H 305'2 304'6 304'6 302'6 303'2 -2'0 9:15P Dec 29
OATS  May 26 @O6K 313'2 310'6 310'6 310'6 310'6 -2'4 7:38P Dec 29
OATS  Jul 26 @O6N 318'4 299'6 0'0 1:16P Dec 29
OATS  Sep 26 @O6U 322'4 314'6 0'0 1:16P Dec 29
OATS  Dec 26 @O6Z 333'2 310'2 0'0 1:16P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN