Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 478'0 5'0 12:01P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 503'2 5'2 12:01P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 517'6 4'0 12:01P Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 524'2 3'4 12:01P Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 526'4 3'4 12:01P Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1220'2 -2'0 12:00P Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1236'6 -0'4 12:01P Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1251'4 0'2 12:01P Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1256'6 1'2 12:01P Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1261'0 1'4 12:01P Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 679'2 -1'0 12:01P Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 697'0 -0'4 12:01P Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 714'4 -0'2 12:01P Aug 20
WHEAT  May 27 @W7K 722'4 721'6 732'4 718'4 722'2 -0'2 12:01P Aug 20
WHEAT  Jul 27 @W7N 721'4 720'0 730'6 717'6 720'6 -0'6 12:01P Aug 20
CANADIAN DOLLAR  Sep 26 @CD6U 0.724950 0.724900 0.727800 0.724750 0.725900 0.000950 12:00P Aug 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.726050 0.726050 0.728900 0.726050 0.727100 0.001050 11:58A Aug 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.727000 0.728250 0.728550 0.727750 0.728500 0.001500 10:36A Aug 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.727900 0.727950 0.730700 0.727900 0.728700 0.000800 11:52A Aug 20
OATS  Sep 26 @O6U 331'4 330'6 330'6 320'6 321'0 -10'4 11:55A Aug 20
OATS  Dec 26 @O6Z 349'4 347'4 348'6 340'6 341'6 -7'6 11:56A Aug 20
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
OATS  May 27 @O7K 366'2 365'2 365'2 365'2 365'2 -1'0 11:53A Aug 20
OATS  Jul 27 @O7N 357'4 357'4 0'0 1:16P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  478'0
Change:  5'0
Bid:  477'6
Ask:  478'0
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN