Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'0 -0'6 4:53A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 493'4 -0'6 4:45A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 500'6 -1'0 4:55A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 506'4 -1'0 4:49A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'2 0'0 4:54A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'6 -4'4 4:53A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1287'0 -5'0 4:52A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1295'6 -4'2 4:53A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1304'2 -4'2 4:53A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1310'2 -4'2 4:51A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 673'0 -0'2 4:54A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 686'2 -0'2 4:54A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'4 687'2 691'6 0'0 4:54A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 688'6 693'2 0'4 4:40A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 700'0 694'2 698'6 0'6 4:54A Oct 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.704600 0.702400 0.704400 0.002300 3:17A Oct 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.705600 0.704000 0.704400 0.001300 1:36A Oct 15
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.706650 0.704450 0.706400 0.002300 4:53A Oct 15
CANADIAN DOLLAR  Jan 27 @CD7F 0.705450 0.707900 0.707480 0.710000  
OATS  Dec 26 @O6Z 397'4 397'0 398'2 395'0 396'4 -1'0 4:07A Oct 15
OATS  Mar 27 @O7H 404'6 404'0 404'0 402'4 404'0 -0'6 1:15A Oct 15
OATS  May 27 @O7K 410'0 413'2 0'0 1:16P Oct 14
OATS  Jul 27 @O7N 411'0 420'0 0'0 1:16P Oct 14
OATS  Sep 27 @O7U 405'2 345'0 0'0 1:16P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'0
Change:  -0'6
Bid:  479'6
Ask:  480'0
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN