Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 534'0 6'4 9:30P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'6 6'2 9:30P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 554'2 6'0 9:30P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'6 549'0 556'2 5'2 9:30P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 525'2 2'6 8:35P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'2 7'6 9:30P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1328'2 8'2 9:30P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1337'2 7'6 9:30P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1343'6 7'2 9:30P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1346'4 6'0 9:06P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 727'2 13'0 9:31P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 743'0 13'0 9:22P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 750'0 12'0 9:28P Sep 20
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 747'2 9'2 9:28P Sep 20
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 751'2 8'4 9:20P Sep 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.716150 0.715250 0.715250 -0.000400 9:20P Sep 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716700 0.716300 0.716650 6:03P Sep 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.717250 0.717250 -0.000400 9:29P Sep 20
CANADIAN DOLLAR  Jan 27 @CD7F 0.718850 0.718800 0.718800 0.716850  
OATS  Dec 26 @O6Z 406'4 402'2 404'0 382'0 403'4 -3'0 9:13P Sep 20
OATS  Mar 27 @O7H 418'6 411'4 414'6 400'4 414'6 -4'0 9:04P Sep 20
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
OATS  Jul 27 @O7N 416'6 416'6 0'0 1:16P Sep 18
OATS  Sep 27 @O7U 411'0 345'0 0'0 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  6'4
Bid:  534'0
Ask:  534'2
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
9:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN