Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 437'2 0'4 8:49A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 460'6 0'6 8:49A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 476'0 0'2 8:50A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 485'0 0'0 8:50A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 490'4 0'0 8:50A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1151'6 0'2 8:35A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'0 1153'6 1158'6 2'2 8:50A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1178'6 1172'2 1178'0 3'2 8:49A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'6 1187'4 1192'6 3'0 8:50A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1199'6 3'2 8:50A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 638'6 642'4 0'2 8:50A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 657'6 661'0 -0'2 8:50A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 674'0 677'0 -0'6 8:50A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 682'0 684'4 -1'0 8:50A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 681'0 683'4 -0'4 8:50A Aug 06
CANADIAN DOLLAR  Aug 26 @CD6Q 0.714300 0.714250 0.715050 0.713600 0.714250 -0.000050 8:07A Aug 06
CANADIAN DOLLAR  Sep 26 @CD6U 0.715150 0.714900 0.715950 0.714400 0.714450 -0.000700 8:50A Aug 06
CANADIAN DOLLAR  Oct 26 @CD6V 0.716300 0.716250 0.716250 0.715600 0.716250 -0.000050 8:07A Aug 06
CANADIAN DOLLAR  Nov 26 @CD6X 0.717200 0.717230 0.717230  
OATS  Sep 26 @O6U 316'4 315'6 319'0 315'6 317'2 0'6 8:43A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 333'4 335'2 1'4 8:43A Aug 06
OATS  Mar 27 @O7H 346'4 350'4 0'0 1:16P Aug 05
OATS  May 27 @O7K 352'4 352'4 352'4 352'4 352'4 0'0 7:54P Aug 05
OATS  Jul 27 @O7N 343'6 343'6 0'0 1:16P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN