Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 462'4 3'0 7:18A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 473'4 3'0 7:19A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 475'0 2'4 7:18A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 488'4 2'0 7:17A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'4 498'2 1'6 7:17A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1158'4 -5'0 7:19A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1174'2 -4'6 7:18A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1169'0 -4'0 7:18A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'4 -3'4 7:09A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1140'6 1143'0 -3'4 7:16A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 586'0 590'0 2'2 7:18A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 598'0 602'0 2'0 7:14A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 611'6 615'4 1'6 7:13A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 629'2 632'6 1'2 7:17A Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 642'6 646'6 1'4 7:13A Mar 24
CANADIAN DOLLAR  Apr 26 @CD6J 0.729650 0.728050 0.729000 0.727700 0.728450 -0.001200 6:25A Mar 24
CANADIAN DOLLAR  May 26 @CD6K 0.730800 0.730500 0.730500 0.728800 0.730500 -0.000300 6:00P Mar 23
CANADIAN DOLLAR  Jun 26 @CD6M 0.731650 0.731200 0.731350 0.729200 0.729800 -0.001850 7:19A Mar 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732450 0.731700 0.730550 0.732200  
OATS  May 26 @O6K 339'4 345'0 351'6 330'6 332'0 -7'4 7:13A Mar 24
OATS  Jul 26 @O6N 339'4 343'2 343'2 334'2 334'2 -5'2 6:30A Mar 24
OATS  Sep 26 @O6U 345'4 345'4 345'4 345'4 345'4 0'0 7:00P Mar 23
OATS  Dec 26 @O6Z 346'0 343'2 343'2 342'6 342'6 -3'2 5:06A Mar 24
OATS  Mar 27 @O7H 349'4 349'4 0'0 1:16P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'0
Bid:  462'4
Ask:  462'6
Today's High:  463'4
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN