Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'0 512'0 524'0 9'0 10:21A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'0 534'2 546'6 9'0 10:21A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'2 548'4 561'0 8'6 10:21A Sep 01
CORN  May 27 @C7K 558'4 558'0 567'4 555'2 567'2 8'6 10:21A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 568'6 556'6 568'4 8'6 10:21A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1316'4 1290'0 1314'4 26'4 10:21A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1331'2 1305'0 1330'0 26'6 10:21A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1335'4 1309'6 1334'4 25'4 10:21A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1339'4 1315'4 1339'0 25'0 10:21A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 759'2 771'4 15'0 10:21A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 788'4 14'4 10:21A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 802'0 13'6 10:21A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 806'6 13'2 10:21A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 796'6 11'0 10:21A Sep 01
CANADIAN DOLLAR  Sep 26 @CD6U 0.722150 0.722150 0.722750 0.719500 0.719850 -0.002300 10:21A Sep 01
CANADIAN DOLLAR  Oct 26 @CD6V 0.723350 0.722650 0.722750 0.720750 0.720850 -0.002500 9:59A Sep 01
CANADIAN DOLLAR  Nov 26 @CD6X 0.724300 0.722600 0.723000 0.721700 0.722100 -0.002200 9:55A Sep 01
CANADIAN DOLLAR  Dec 26 @CD6Z 0.725300 0.725300 0.725700 0.722650 0.723000 -0.002300 10:19A Sep 01
OATS  Sep 26 @O6U 347'0 340'0 0'0 1:16P Aug 31
OATS  Dec 26 @O6Z 373'0 372'0 384'0 371'2 383'6 10'6 10:21A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 397'6 385'6 397'6 11'2 10:20A Sep 01
OATS  May 27 @O7K 389'4 375'0 0'0 1:16P Aug 31
OATS  Jul 27 @O7N 380'6 380'6 0'0 1:16P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  524'0
Change:  9'0
Bid:  523'4
Ask:  524'0
Today's High:  524'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN