Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 372'4 365'6 366'2 -3'4 2:56A Sep 22
CORN  Mar 21 @C1H 379'2 379'0 381'4 375'4 375'6 -3'4 2:53A Sep 22
CORN  May 21 @C1K 384'6 384'6 387'2 381'2 381'4 -3'2 2:51A Sep 22
CORN  Jul 21 @C1N 388'6 388'4 390'6 385'2 385'2 -3'4 2:51A Sep 22
CORN  Sep 21 @C1U 383'0 382'6 384'6 380'2 380'6 -2'2 2:30A Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1026'6 1013'2 1015'6 -6'6 2:56A Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1031'6 1018'2 1020'6 -6'6 2:56A Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1025'4 1012'4 1014'6 -6'2 2:56A Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1021'4 1009'0 1010'6 -6'2 2:45A Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1023'0 1011'2 1013'4 -5'2 2:53A Sep 22
WHEAT  Dec 20 @W0Z 554'6 553'4 558'2 550'2 551'6 -3'0 2:55A Sep 22
WHEAT  Mar 21 @W1H 563'0 562'0 566'4 558'6 560'0 -3'0 2:56A Sep 22
WHEAT  May 21 @W1K 568'2 567'2 571'4 564'0 564'6 -3'4 2:54A Sep 22
WHEAT  Jul 21 @W1N 567'0 564'4 569'2 562'0 562'0 -5'0 2:50A Sep 22
WHEAT  Sep 21 @W1U 572'4 571'0 574'2 567'6 568'2 -4'2 2:47A Sep 22
CANADIAN DOLLAR  Oct 20 @CD0V 0.750900 0.751900 0.751900 0.749400 0.751100 0.000200 8:15P Sep 21
CANADIAN DOLLAR  Nov 20 @CD0X 0.750950 0.751750 0.752100 0.749450 0.751750 0.000800 10:47P Sep 21
CANADIAN DOLLAR  Dec 20 @CD0Z 0.751000 0.751500 0.752200 0.749450 0.750500 -0.000500 2:55A Sep 22
CANADIAN DOLLAR  Jan 21 @CD1F 0.751250 0.751750 0.750600  
OATS  Dec 20 @O0Z 283'6 281'6 283'6 280'0 281'0 -2'6 2:54A Sep 22
OATS  Mar 21 @O1H 283'2 281'2 281'2 281'2 281'2 -2'0 9:17P Sep 21
OATS  May 21 @O1K 280'2 282'0 284'0 282'0 284'0 1'0 1:15P Sep 21
OATS  Jul 21 @O1N 278'6 279'6 1'0 1:15P Sep 21
OATS  Sep 21 @O1U 284'2 285'2 1'0 1:15P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'4
Bid:  366'0
Ask:  366'2
Today's High:  372'4
Today's Low:  365'6
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN