Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 463'4 463'6 -3'2 8:45A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 478'2 478'4 -2'0 8:45A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 486'4 486'6 -1'6 8:45A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 493'0 493'0 -2'0 8:45A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 489'0 489'2 -1'6 8:45A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1249'2 1252'2 -1'2 8:45A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1264'2 1267'4 -1'2 8:45A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1273'2 1276'6 -1'0 8:45A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1282'4 1286'0 -1'2 8:45A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1289'0 1292'4 -1'0 8:45A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 652'4 657'2 2'0 8:45A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 667'2 671'4 1'4 8:45A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 674'2 678'4 1'6 8:45A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 676'0 680'2 2'0 8:45A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 682'2 686'6 2'0 8:44A Oct 20
CANADIAN DOLLAR  Oct 26 @CD6V 0.709000 0.711100 0.712600 0.711100 0.711650 0.002650 8:11A Oct 20
CANADIAN DOLLAR  Nov 26 @CD6X 0.709850 0.713050 0.713550 0.712250 0.713000 0.003150 8:39A Oct 20
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710800 0.710950 0.714450 0.710600 0.714400 0.003600 8:44A Oct 20
CANADIAN DOLLAR  Jan 27 @CD7F 0.712050 0.715650 0.713380 0.712200  
OATS  Dec 26 @O6Z 389'0 390'0 390'0 385'0 385'6 -3'2 8:43A Oct 20
OATS  Mar 27 @O7H 396'0 395'0 396'0 393'0 394'0 -2'0 8:35A Oct 20
OATS  May 27 @O7K 400'4 399'0 399'0 399'0 399'0 -1'4 8:31A Oct 20
OATS  Jul 27 @O7N 398'2 420'0 0'0 1:16P Oct 19
OATS  Sep 27 @O7U 392'4 345'0 0'0 1:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  -2'6
Bid:  464'0
Ask:  464'2
Today's High:  468'4
Today's Low:  463'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN