Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 453'6 449'0 451'4 2'6 9:52A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 467'0 462'6 465'2 2'4 9:52A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'6 470'6 473'0 1'6 9:52A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 481'2 477'2 479'4 1'4 9:52A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'0 475'0 476'4 1'0 9:52A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1229'4 0'2 9:52A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1242'2 -0'6 9:52A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1250'4 -1'2 9:52A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1259'0 -1'4 9:52A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1265'2 -2'0 9:52A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 599'4 -10'6 9:52A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 613'4 -9'4 9:52A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 620'4 -9'0 9:52A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 620'4 626'0 -7'4 9:52A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 631'0 636'2 -6'6 9:52A Oct 28
CANADIAN DOLLAR  Nov 26 @CD6X 0.712350 0.712050 0.713550 0.711550 0.712050 -0.000300 9:42A Oct 28
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713250 0.713600 0.714500 0.712300 0.713150 -0.000100 9:54A Oct 28
CANADIAN DOLLAR  Jan 27 @CD7F 0.714500 0.714950 0.714950 0.714050 0.714950 0.000450 9:08A Oct 28
CANADIAN DOLLAR  Feb 27 @CD7G 0.715400 0.715080 0.715080  
OATS  Dec 26 @O6Z 354'0 353'4 355'4 346'6 350'4 -3'4 9:49A Oct 28
OATS  Mar 27 @O7H 368'4 369'0 369'0 361'6 364'2 -4'2 9:27A Oct 28
OATS  May 27 @O7K 374'4 370'6 370'6 370'6 370'6 -3'6 9:27A Oct 28
OATS  Jul 27 @O7N 374'6 375'0 0'0 1:16P Oct 27
OATS  Sep 27 @O7U 369'0 345'0 0'0 1:16P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'6
Bid:  451'4
Ask:  451'6
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN