Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 528'2 514'6 527'4 0'0 12:38P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 541'4 528'6 541'0 -0'4 12:37P Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 547'4 -0'6 12:38P Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 550'2 -1'2 12:38P Sep 25
CORN  Sep 27 @C7U 522'6 521'2 522'4 513'0 522'4 -0'2 12:33P Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1320'0 1297'4 1319'6 2'2 12:38P Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1333'4 1312'4 1333'2 1'2 12:38P Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1341'0 1321'0 1340'2 0'4 12:38P Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1348'0 1328'6 1347'2 0'4 12:39P Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1352'2 1333'6 1351'4 0'2 12:38P Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 703'4 -3'4 12:38P Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 718'2 -3'2 12:38P Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 725'0 -3'2 12:38P Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 708'4 725'6 -3'2 12:38P Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 715'6 731'0 -3'2 12:37P Sep 25
CANADIAN DOLLAR  Oct 26 @CD6V 0.708000 0.707700 0.708300 0.707300 0.707900 -0.000100 10:21A Sep 25
CANADIAN DOLLAR  Nov 26 @CD6X 0.709000 0.708950 0.709250 0.708350 0.709000 10:21A Sep 25
CANADIAN DOLLAR  Dec 26 @CD6Z 0.710000 0.710050 0.710300 0.709250 0.709350 -0.000650 12:37P Sep 25
CANADIAN DOLLAR  Jan 27 @CD7F 0.711200 0.711100 0.711100 0.716850  
OATS  Dec 26 @O6Z 422'4 423'6 425'0 406'2 415'6 -6'6 12:38P Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 416'2 427'0 -4'0 12:38P Sep 25
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
OATS  Jul 27 @O7N 431'6 431'6 0'0 1:16P Sep 24
OATS  Sep 27 @O7U 426'0 345'0 0'0 1:16P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  0'0
Bid:  527'4
Ask:  527'6
Today's High:  528'2
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN