Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 469'6 463'2 468'2 5'0 11:41A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'4 474'2 478'6 4'2 11:41A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 481'2 4'2 11:41A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 493'4 3'6 11:40A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 503'0 3'4 11:41A Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1168'0 6'2 11:41A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1183'2 6'6 11:41A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1178'0 1165'4 1177'0 7'2 11:41A Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1149'2 8'0 11:41A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'6 6'2 11:41A Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 605'0 0'6 11:41A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 617'0 1'4 11:41A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 630'0 2'2 11:41A Mar 19
WHEAT  Dec 26 @W6Z 644'2 647'6 654'4 641'2 647'0 2'6 11:39A Mar 19
WHEAT  Mar 27 @W7H 657'6 661'4 667'0 655'4 660'0 2'2 11:39A Mar 19
CANADIAN DOLLAR  Apr 26 @CD6J 0.729850 0.730000 0.730350 0.728200 0.729650 -0.000200 11:09A Mar 19
CANADIAN DOLLAR  May 26 @CD6K 0.730950 0.730000 0.731500 0.729300 0.729700 -0.001250 7:20A Mar 19
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731350 0.732400 0.730100 0.731950 0.000100 11:41A Mar 19
CANADIAN DOLLAR  Jul 26 @CD6N 0.732650 0.733100 0.731200 0.735550  
OATS  May 26 @O6K 363'6 368'2 380'0 358'4 374'0 10'2 11:25A Mar 19
OATS  Jul 26 @O6N 358'6 359'4 374'0 359'4 366'4 7'6 11:25A Mar 19
OATS  Sep 26 @O6U 364'2 350'2 377'6 350'2 377'6 13'4 8:33A Mar 19
OATS  Dec 26 @O6Z 354'0 367'6 368'4 360'0 361'2 7'2 10:33A Mar 19
OATS  Mar 27 @O7H 357'4 357'4 0'0 1:16P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  5'0
Bid:  468'2
Ask:  468'4
Today's High:  469'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN