Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 478'2 1'2 9:23P May 18
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 482'6 0'4 9:23P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 498'2 0'2 9:23P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'6 509'0 511'2 -0'2 9:22P May 18
CORN  May 27 @C7K 518'4 518'0 519'6 516'0 519'0 0'4 9:03P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1216'0 1211'4 1214'0 1'0 9:25P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'6 1209'4 1211'6 0'6 9:24P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'4 1193'0 1195'4 0'2 9:07P May 18
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1203'4 1198'4 1201'4 0'4 9:25P May 18
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1214'0 1209'4 1212'2 0'0 9:06P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 673'2 664'0 668'0 3'4 9:24P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 685'6 677'2 680'6 3'0 9:23P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 703'4 695'6 699'0 2'6 9:21P May 18
WHEAT  Mar 27 @W7H 711'0 712'4 717'2 710'2 713'4 2'4 9:19P May 18
WHEAT  May 27 @W7K 717'2 720'2 723'0 718'0 721'6 4'4 8:40P May 18
CANADIAN DOLLAR  May 26 @CD6K 0.727250 0.728100 0.727250 0.727700  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728100 0.728550 0.728850 0.728000 0.728200 0.000100 9:22P May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728950 0.729650 0.728950 0.729500  
CANADIAN DOLLAR  Aug 26 @CD6Q 0.730000 0.730650 0.730000 0.735000  
OATS  Jul 26 @O6N 373'0 372'4 373'4 372'0 372'0 -1'0 7:04P May 18
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
OATS  Dec 26 @O6Z 377'0 378'6 1'6 1:18P May 18
OATS  Mar 27 @O7H 380'4 380'4 0'0 1:16P May 18
OATS  May 27 @O7K 386'4 386'4 0'0 1:16P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'2
Change:  1'2
Bid:  478'2
Ask:  478'4
Today's High:  479'4
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN