Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 443'0 441'0 443'0 1'4 10:18P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'6 452'2 454'0 0'4 12:30A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 463'6 461'4 463'4 0'6 12:25A Mar 06
CORN  Sep 26 @C6U 464'2 463'0 464'4 462'4 464'2 0'0 12:06A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 478'0 476'2 478'0 0'0 12:25A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1165'0 0'0 1:15P Mar 05
SOYBEANS  May 26 @S6K 1179'2 1179'0 1184'6 1177'0 1183'4 4'2 12:30A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1197'4 1190'4 1196'6 4'2 12:26A Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1185'4 1178'6 1185'4 5'0 12:25A Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1148'6 1141'0 1148'2 5'4 12:25A Mar 06
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 587'4 583'6 585'4 1'6 12:31A Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 596'4 592'6 594'6 1'6 12:25A Mar 06
WHEAT  Sep 26 @W6U 604'6 605'4 607'6 604'4 606'2 1'4 12:25A Mar 06
WHEAT  Dec 26 @W6Z 621'6 623'6 624'6 621'6 623'2 1'4 12:08A Mar 06
CANADIAN DOLLAR  Mar 26 @CD6H 0.730700 0.732100 0.732700 0.731600 0.732150 0.001450 12:30A Mar 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.731600 0.733300 0.733500 0.733000 0.733200 0.001600 10:53P Mar 05
CANADIAN DOLLAR  May 26 @CD6K 0.732650 0.734250 0.734550 0.734100 0.734500 0.001850 8:01P Mar 05
CANADIAN DOLLAR  Jun 26 @CD6M 0.733550 0.734800 0.735450 0.734500 0.735050 0.001500 12:22A Mar 06
OATS  Mar 26 @O6H 330'0 325'0 0'0 1:16P Mar 05
OATS  May 26 @O6K 334'4 333'6 339'2 332'6 334'0 -0'4 12:24A Mar 06
OATS  Jul 26 @O6N 339'2 339'2 344'6 339'0 344'6 5'4 9:39P Mar 05
OATS  Sep 26 @O6U 350'0 342'6 0'0 1:16P Mar 05
OATS  Dec 26 @O6Z 358'6 348'0 0'0 1:16P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  442'4
Ask:  443'2
Today's High:  443'0
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN