Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 453'2 447'4 453'0 5'0 2:25A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 477'4 471'4 477'2 5'2 2:25A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 493'0 487'4 493'0 5'2 2:20A Aug 14
CORN  May 27 @C7K 496'2 496'0 501'2 495'4 501'2 5'0 2:19A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 504'6 499'2 504'6 4'4 2:19A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'0 1167'2 1175'0 9'0 2:23A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1190'4 1182'4 1189'6 7'4 2:25A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1205'6 1198'0 1205'0 7'2 2:23A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1213'2 1205'6 1212'6 7'2 2:23A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 665'0 652'4 663'6 11'0 2:24A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 680'0 667'4 679'2 11'0 2:24A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 696'2 684'6 696'2 11'0 2:20A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 702'6 692'2 702'2 9'6 2:23A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 702'0 692'6 701'6 9'2 2:21A Aug 14
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717750 0.719750 0.719300 0.717450  
CANADIAN DOLLAR  Sep 26 @CD6U 0.718600 0.718800 0.720650 0.718650 0.720450 0.001850 2:26A Aug 14
CANADIAN DOLLAR  Oct 26 @CD6V 0.719750 0.720100 0.721750 0.720100 0.721450 0.001700 2:01A Aug 14
CANADIAN DOLLAR  Nov 26 @CD6X 0.720600  
OATS  Sep 26 @O6U 316'4 315'2 316'2 313'0 316'2 -0'2 1:15A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 339'6 336'6 339'6 -0'4 2:22A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
OATS  May 27 @O7K 359'4 352'4 0'0 1:16P Aug 13
OATS  Jul 27 @O7N 350'6 350'6 0'0 1:16P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'0
Change:  5'0
Bid:  452'6
Ask:  453'0
Today's High:  453'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN