Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 465'2 2'0 6:57A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 479'0 1'6 6:57A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 487'0 1'6 6:54A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'0 493'4 1'4 6:49A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'0 489'2 0'4 6:48A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1248'2 1242'2 1247'6 2'4 6:57A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1261'2 1255'0 1260'6 2'4 6:57A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1269'0 1263'2 1268'2 2'0 6:57A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1277'0 1272'0 1276'4 2'0 6:57A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1283'4 1278'2 1283'2 2'4 6:56A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 625'4 628'2 0'0 6:57A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 640'0 642'4 -0'2 6:57A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 647'4 649'6 -0'4 6:57A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 652'6 654'6 -0'4 6:57A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 661'2 663'4 -0'4 6:48A Oct 22
CANADIAN DOLLAR  Nov 26 @CD6X 0.712600 0.714000 0.714050 0.712950 0.713300 0.000700 6:24A Oct 22
CANADIAN DOLLAR  Dec 26 @CD6Z 0.713500 0.713800 0.715400 0.713550 0.714150 0.000650 6:57A Oct 22
CANADIAN DOLLAR  Jan 27 @CD7F 0.714750 0.716150 0.716550 0.715100 0.716150 0.001400 1:49A Oct 22
CANADIAN DOLLAR  Feb 27 @CD7G 0.715700 0.717330 0.717330  
OATS  Dec 26 @O6Z 380'6 379'6 381'4 379'6 380'2 -0'4 4:59A Oct 22
OATS  Mar 27 @O7H 388'2 388'2 388'6 387'4 388'6 0'4 4:07A Oct 22
OATS  May 27 @O7K 393'2 399'0 0'0 1:16P Oct 21
OATS  Jul 27 @O7N 391'0 420'0 0'0 1:16P Oct 21
OATS  Sep 27 @O7U 385'2 345'0 0'0 1:16P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'2
Change:  2'0
Bid:  465'0
Ask:  465'2
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN