Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'4 1:13P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'2 -3'0 1:13P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'0 498'2 -3'4 1:12P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'4 503'6 -3'6 1:13P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'4 497'6 -1'4 1:12P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'6 1264'2 -13'0 1:13P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'4 1279'0 -13'0 1:13P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1287'6 -12'2 1:13P Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1294'6 1296'4 -12'0 1:12P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'2 -12'2 1:13P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 670'6 -2'4 1:13P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 685'0 -1'4 1:13P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 690'2 -1'4 1:12P Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 700'2 688'6 690'4 -2'2 1:12P Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 705'0 694'2 695'2 -2'6 1:12P Oct 15
CANADIAN DOLLAR  Oct 26 @CD6V 0.702100 0.702400 0.705850 0.702400 0.704450 0.002350 11:33A Oct 15
CANADIAN DOLLAR  Nov 26 @CD6X 0.703100 0.704000 0.706850 0.704000 0.706100 0.003000 9:18A Oct 15
CANADIAN DOLLAR  Dec 26 @CD6Z 0.704100 0.704550 0.707850 0.704450 0.707100 0.003000 1:13P Oct 15
CANADIAN DOLLAR  Jan 27 @CD7F 0.705450 0.709150 0.707480 0.710000  
OATS  Dec 26 @O6Z 397'4 397'0 404'4 393'2 396'0 -1'4 1:11P Oct 15
OATS  Mar 27 @O7H 404'6 404'0 412'0 401'0 401'2 -3'4 1:09P Oct 15
OATS  May 27 @O7K 410'0 413'2 0'0 1:16P Oct 14
OATS  Jul 27 @O7N 411'0 420'0 0'0 1:16P Oct 14
OATS  Sep 27 @O7U 405'2 345'0 0'0 1:16P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'4
Bid:  478'2
Ask:  478'4
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN