Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'0 -1'4 10:22P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'4 -1'4 10:22P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'0 -1'0 10:21P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'4 -1'0 10:21P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 10:02P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'2 -1'2 10:22P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'2 -0'6 10:08P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'0 0'4 9:52P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1137'4 0'0 10:18P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1152'4 0'2 10:21P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'0 -3'0 10:21P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'6 -3'0 10:22P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'2 -3'2 10:16P Jun 07
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'4 625'2 -2'6 9:58P Jun 07
WHEAT  May 27 @W7K 638'0 639'6 639'6 633'6 635'2 -2'6 9:58P Jun 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.717150 0.717450 0.717700 0.716950 0.717150 10:22P Jun 07
CANADIAN DOLLAR  Jul 26 @CD6N 0.718000 0.718200 0.718450 0.717850 0.717850 -0.000150 9:13P Jun 07
CANADIAN DOLLAR  Aug 26 @CD6Q 0.719050 0.719500 0.718900 0.719300  
CANADIAN DOLLAR  Sep 26 @CD6U 0.719850 0.720150 0.720400 0.719650 0.719800 -0.000050 10:22P Jun 07
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 311'2 -1'2 10:19P Jun 07
OATS  Sep 26 @O6U 333'2 334'6 335'0 333'0 333'4 0'2 10:12P Jun 07
OATS  Dec 26 @O6Z 341'2 341'0 341'0 340'0 340'6 -0'4 10:12P Jun 07
OATS  Mar 27 @O7H 346'0 346'0 0'0 1:16P Jun 05
OATS  May 27 @O7K 352'0 352'0 0'0 1:16P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -1'4
Bid:  416'0
Ask:  416'2
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN