Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'2 0'0 11:27P Mar 10
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 463'4 0'2 11:27P Mar 10
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 466'0 0'2 11:21P Mar 10
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'2 0'4 11:26P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1205'4 3'6 11:27P Mar 10
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1219'0 4'0 11:27P Mar 10
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1204'2 4'0 11:24P Mar 10
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'2 1161'6 1163'6 2'6 11:22P Mar 10
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 595'4 4'4 11:28P Mar 10
WHEAT  Jul 26 @W6N 603'2 603'6 608'2 600'6 607'2 4'0 11:26P Mar 10
WHEAT  Sep 26 @W6U 617'0 620'0 621'4 614'4 621'0 4'0 11:20P Mar 10
WHEAT  Dec 26 @W6Z 634'0 635'6 638'4 631'6 637'2 3'2 11:23P Mar 10
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.736300 0.737700 0.000950 11:27P Mar 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738750 0.737250 0.738750 0.001100 10:40P Mar 10
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.739600 0.739600 0.000850 10:54P Mar 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.739650 0.739300 0.740750 0.739150 0.740600 0.000950 11:27P Mar 10
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 351'0 -3'6 11:19P Mar 10
OATS  Jul 26 @O6N 358'2 356'6 357'0 351'6 351'6 -6'4 7:39P Mar 10
OATS  Sep 26 @O6U 369'2 360'6 360'6 360'6 360'6 -8'4 7:39P Mar 10
OATS  Dec 26 @O6Z 367'6 370'0 0'0 1:16P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'4
Ask:  436'4
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN