Varna Grain Ltd., where hard working people come together to deliver outstanding service.

"A satisfied customer is essential to our business"   - Bev Hill

 

 

 

Weekly Quote

The Second Mouse Gets the Cheese


Local Cash Bids
 
CORN
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @C5Z
-11'2
430'2s Chart
 Crop 2026  @C6Z
-5'6
467'2s Chart
 6/30/27  @C7Z
-3'0
475'0s Chart

SOYBEANS
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @S6F
-22'4
1124'4s Chart
 Crop 2026  @S6X
-6'6
1115'0s Chart
 Crop 2027  @S7X
-2'4
1102'0s Chart

SOFT RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W5Z
-8'4
527'2s Chart
 Crop 2026  @W6N
-12'4
562'4s Chart
 Crop 2027  @W7N
-12'2
606'4s Chart

SOFT WHITE WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W5Z
-8'4
527'2s Chart
 Crop 2026  @W6N
-12'4
562'4s Chart

HARD RED WHEAT
  Varna Grain
Futures Month Futures Change Futures Price Basis Cash Price
 Crop 2025  @W5Z
-8'4
527'2s Chart
 Crop 2026  @W6N
-12'4
562'4s Chart

Price as of 11/16/25 11:36AM CST.
Month Symbols
Click to view more Cash Bids


Local Forecast
Varna, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 3°C
Low: 1°C
Precip: 80%
High: 3°C
Low: 0°C
Precip: 80%
High: 3°C
Low: -2°C
Precip: 0%
High: 5°C
Low: -4°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 46%
View complete Local Weather


Local Conditions
Varna, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -3oC
Humid: 79% Dew Pt: -1oC
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 33 km/h
Sunrise: 7:22 Sunset: 5:00
As reported at White Hall Farms, ON at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN