Weather
Quotes
Portfolio
DTN Renewable Fuels
Ag News
Futures Markets
Charts
Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Job Opportunities
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
633'4
633'0
636'6
631'0
636'4
3'0
633'4
2:09A Mar 23
CORN
Jul 23
@C3N
611'6
611'0
613'4
609'0
613'2
1'4
611'6
2:07A Mar 23
CORN
Sep 23
@C3U
561'6
560'0
562'4
559'0
561'4
-0'2
561'6
1:33A Mar 23
CORN
Dec 23
@C3Z
554'4
552'6
554'6
552'2
554'4
0'0
554'4
1:39A Mar 23
CORN
Mar 24
@C4H
563'2
561'0
563'2
561'0
563'2
0'0
563'2
12:37A Mar 23
CORN
May 24
@C4K
568'4
567'0
568'0
566'4
567'2
-1'2
568'4
8:21P Mar 22
CORN
Jul 24
@C4N
570'4
568'6
570'4
568'6
569'0
-1'4
570'4
8:24P Mar 22
CORN
Sep 24
@C4U
545'6
544'0
547'6
544'0
545'0
-0'6
545'6
11:56P Mar 22
CORN
Dec 24
@C4Z
536'0
534'0
537'0
532'4
535'0
-1'0
536'0
12:01A Mar 23
CORN
Mar 25
@C5H
542'6
538'0
538'0
538'0
538'0
0'4
543'2
s
1:15P Mar 22
CORN
May 25
@C5K
544'4
0'4
545'0
s
1:15P Mar 22
CORN
Jul 25
@C5N
544'2
547'2
1'4
545'6
s
1:15P Mar 22
CORN
Sep 25
@C5U
507'2
0'4
507'6
s
1:15P Mar 22
CORN
Dec 25
@C5Z
491'6
487'0
492'0
487'0
491'0
0'2
492'0
s
1:15P Mar 22
CORN
Jul 26
@C6N
497'2
-3'6
493'4
s
1:15P Mar 22
CORN
Dec 26
@C6Z
474'6
469'0
-1'6
473'0
s
1:15P Mar 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
646'0
4'0
650'0
s
1:47P Mar 22
NATIONAL COR...
Apr 23
@IC3J
651'0
4'0
655'0
s
1:47P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
636'2
Change:
2'6
Bid:
636'2
Ask:
636'4
Today's High:
636'6
Today's Low:
631'0
Volume:
154,747
Open:
633'0
Settle:
633'4
Prev:
633'4
Contract High:
Contract Low:
Updated:
Mar-23-2023
2:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.