Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  442'2  438'6  442'0  2'6  439'2  4:18A Nov 10
CORN  Mar 27 @C7H  452'2  452'0  454'4  451'4  454'4  2'2  452'2  4:16A Nov 10
CORN  May 27 @C7K  460'6  460'6  463'0  459'4  462'6  2'0  460'6  4:16A Nov 10
CORN  Jul 27 @C7N  468'6  468'4  470'6  468'0  470'4  1'6  468'6  4:16A Nov 10
CORN  Sep 27 @C7U  467'6  466'2  469'0  466'2  468'6  1'0  467'6  4:14A Nov 10
CORN  Dec 27 @C7Z  483'2  482'0  484'2  482'0  484'0  0'6  483'2  4:14A Nov 10
CORN  Mar 28 @C8H  496'6  496'6  497'6  496'4  497'2  0'4  496'6  3:50A Nov 10
CORN  May 28 @C8K  504'2  504'6  505'0  504'4  505'0  0'6  504'2  2:54A Nov 10
CORN  Jul 28 @C8N  507'4  508'4  508'4  507'4  508'4  1'0  507'4  12:10A Nov 10
CORN  Sep 28 @C8U  485'6  486'0  486'0  486'0  486'0  0'2  485'6  7:04P Nov 09
CORN  Dec 28 @C8Z  489'0  489'6  489'6  489'0  489'0  0'0  489'0  2:44A Nov 10
CORN  Jul 29 @C9N  508'6        513'0  0'0  508'6  1:15P Nov 09
CORN  Dec 29 @C9Z  492'6        494'4  0'0  492'6  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  2'6
Bid:  441'6
Ask:  442'2
Today's High:  442'2
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN