Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.000  187.050  187.975  187.000  187.850  0.475  187.475s  1:04P Oct 07
LIVE CATTLE  Dec 24 @LE4Z  187.000  187.000  187.550  186.550  187.200  0.025  187.025s  1:04P Oct 07
LIVE CATTLE  Feb 25 @LE5G  187.950  187.925  188.475  187.575  188.375  0.350  188.300s  1:04P Oct 07
LIVE CATTLE  Apr 25 @LE5J  188.750  188.700  189.325  188.225  189.225  0.500  189.250s  1:04P Oct 07
LIVE CATTLE  Jun 25 @LE5M  182.525  182.125  183.475  182.075  183.250  0.875  183.400s  1:04P Oct 07
LIVE CATTLE  Aug 25 @LE5Q  179.775  179.800  181.125  179.500  180.875  1.275  181.050s  1:04P Oct 07
LIVE CATTLE  Oct 25 @LE5V  180.300  180.050  181.800  180.050  181.600  1.475  181.775s  1:04P Oct 07
LIVE CATTLE  Dec 25 @LE5Z  181.525  181.225  182.725  181.225  182.725  1.200  182.725s  1:00P Oct 07
LIVE CATTLE  Feb 26 @LE6G  181.775  181.500  182.500  181.500  182.500  0.900  182.675s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.850
Change:  0.475
Bid:  187.800
Ask:  188.000
Today's High:  187.975
Today's Low:  187.000
Volume:  5,213
Open:  187.050
Settle:  187.475s
Prev:  187.000
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN