Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  109.600  109.400  109.400  107.975  108.700  -0.900  109.600  10:24A Dec 04
LIVE CATTLE  Feb 21 @LE1G  112.575  112.425  112.425  111.150  111.825  -0.750  112.575  10:23A Dec 04
LIVE CATTLE  Apr 21 @LE1J  116.300  116.100  116.100  115.225  115.775  -0.525  116.300  10:23A Dec 04
LIVE CATTLE  Jun 21 @LE1M  111.275  111.025  111.025  110.300  110.775  -0.500  111.275  10:23A Dec 04
LIVE CATTLE  Aug 21 @LE1Q  110.850  110.575  110.575  109.800  110.375  -0.475  110.850  10:23A Dec 04
LIVE CATTLE  Oct 21 @LE1V  114.600  114.425  114.425  113.550  114.075  -0.525  114.600  10:23A Dec 04
LIVE CATTLE  Dec 21 @LE1Z  117.225  116.700  116.775  116.100  116.725  -0.500  117.225  10:06A Dec 04
LIVE CATTLE  Feb 22 @LE2G  118.500  118.250  118.350  118.250  118.350  -0.150  118.500  10:12A Dec 04
LIVE CATTLE  Apr 22 @LE2J  119.675  119.625  119.625  119.050  119.075  -0.600  119.075s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  108.675
Change:  - 0.925
Bid:  108.650
Ask:  108.700
Today's High:  109.400
Today's Low:  107.975
Volume:  6,615
Open:  109.400
Settle:  109.600
Prev:  109.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN