Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  118.775  118.550  118.725  118.275  118.450  -0.325  118.775  8:46A Nov 20
LIVE CATTLE  Feb 20 @LE0G  125.050  124.725  124.850  124.450  124.575  -0.475  125.050  8:46A Nov 20
LIVE CATTLE  Apr 20 @LE0J  126.175  125.900  125.975  125.625  125.800  -0.375  126.175  8:46A Nov 20
LIVE CATTLE  Jun 20 @LE0M  117.825  117.550  117.625  117.300  117.425  -0.400  117.825  8:46A Nov 20
LIVE CATTLE  Aug 20 @LE0Q  115.750  115.525  115.525  115.175  115.300  -0.450  115.750  8:46A Nov 20
LIVE CATTLE  Oct 20 @LE0V  116.925  116.750  116.750  116.300  116.500  -0.425  116.925  8:44A Nov 20
LIVE CATTLE  Dec 20 @LE0Z  118.825  118.725  118.725  118.325  118.450  -0.375  118.825  8:42A Nov 20
LIVE CATTLE  Feb 21 @LE1G  120.475  120.250  120.250  120.150  120.150  -0.325  120.475  8:36A Nov 20
LIVE CATTLE  Apr 21 @LE1J  120.500  120.050  120.150  120.050  120.150  0.475  120.975s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.450
Change:  - 0.325
Bid:  118.425
Ask:  118.475
Today's High:  118.725
Today's Low:  118.275
Volume:  18,453
Open:  118.550
Settle:  118.775
Prev:  118.775
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN