Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  208.325  209.475  1.075  208.400  12:38P May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  203.275  204.275  0.225  204.050  12:38P May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  200.875  201.850  -0.100  201.950  12:38P May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  200.875  201.900  -0.175  202.075  12:38P May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  201.750  202.450  -0.525  202.975  12:38P May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  202.100  202.625  -0.825  203.450  12:29P May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  195.775  195.925  -1.150  197.075  12:20P May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  193.100  193.125  -1.375  194.500  12:18P May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  193.250  193.825  -0.675  194.500  12:22P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.475
Change:  1.075
Bid:  209.450
Ask:  209.475
Today's High:  210.700
Today's Low:  208.325
Volume:  33,590
Open:  210.500
Settle:  208.400
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN