Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.900  228.800  230.850  228.475  229.825  1.925  227.900  11:29A Jul 30
LIVE CATTLE  Oct 26 @LE6V  223.975  224.650  226.750  223.950  225.675  1.700  223.975  11:29A Jul 30
LIVE CATTLE  Dec 26 @LE6Z  223.325  223.850  225.800  223.450  224.925  1.600  223.325  11:29A Jul 30
LIVE CATTLE  Feb 27 @LE7G  223.600  224.075  226.000  223.725  225.050  1.450  223.600  11:29A Jul 30
LIVE CATTLE  Apr 27 @LE7J  223.775  224.175  226.000  223.950  225.100  1.325  223.775  11:28A Jul 30
LIVE CATTLE  Jun 27 @LE7M  216.400  217.125  218.325  216.600  217.625  1.225  216.400  11:28A Jul 30
LIVE CATTLE  Aug 27 @LE7Q  212.025  213.075  213.850  212.200  213.150  1.125  212.025  11:28A Jul 30
LIVE CATTLE  Oct 27 @LE7V  210.600  211.750  211.750  211.100  211.100  0.500  210.600  10:01A Jul 30
LIVE CATTLE  Dec 27 @LE7Z  208.950  209.925  209.925  209.925  209.925  1.550  210.500s  1:00P Jul 29
LIVE CATTLE  Feb 28 @LE8G  208.525  211.000  211.000  210.575  210.575  2.050  210.575s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  229.825
Change:  1.925
Bid:  229.750
Ask:  229.825
Today's High:  230.850
Today's Low:  228.475
Volume:  13,669
Open:  228.800
Settle:  227.900
Prev:  227.900
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN