Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  292.575  294.825  295.275  291.650  292.225  -0.350  292.575  11:56A May 01
FEEDER CATTLE  Aug 25 @GF5Q  295.025  297.125  297.550  292.600  293.200  -1.825  295.025  11:58A May 01
FEEDER CATTLE  Sep 25 @GF5U  293.800  296.050  296.225  291.225  291.825  -1.975  293.800  11:58A May 01
FEEDER CATTLE  Oct 25 @GF5V  291.825  293.875  294.125  289.150  289.625  -2.200  291.825  11:58A May 01
FEEDER CATTLE  Nov 25 @GF5X  289.300  291.075  291.375  286.575  287.050  -2.250  289.300  11:58A May 01
FEEDER CATTLE  Jan 26 @GF6F  284.325  286.000  286.300  281.900  282.150  -2.175  284.325  11:44A May 01
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  279.600  279.600  -2.450  282.050  11:59A May 01
FEEDER CATTLE  Apr 26 @GF6J  281.875  279.750  279.750  279.750  279.750  -2.125  281.875  10:49A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  292.225
Change:  - 0.350
Bid:  292.200
Ask:  292.300
Today's High:  295.275
Today's Low:  291.650
Volume:  3,862
Open:  294.825
Settle:  292.575
Prev:  292.575
Contract High: 
Contract Low: 
Updated:  May-01-2025
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN