Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.575  367.000  367.250  365.500  366.850  0.225  366.800s  1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K  358.550  359.700  359.700  356.100  358.550  -0.125  358.425s  1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q  358.950  360.000  360.275  356.325  359.000  -0.075  358.875s  1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U  356.675  357.775  357.775  354.450  356.550  -0.250  356.425s  1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V  354.300  355.225  355.225  351.525  354.025  -0.500  353.800s  1:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X  351.450  350.750  352.200  348.775  351.375  -0.425  351.025s  1:04P Apr 22
FEEDER CATTLE  Jan 27 @GF7F  345.000  344.500  345.700  343.200  345.150  -0.125  344.875s  1:02P Apr 22
FEEDER CATTLE  Mar 27 @GF7H  340.150  339.075  340.025  338.750  338.750  -0.200  339.950s  1:00P Apr 22
FEEDER CATTLE  Apr 27 @GF7J  337.700        344.750  -0.175  337.525s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.850
Change:  0.225
Bid:  366.600
Ask:  367.425
Today's High:  367.250
Today's Low:  365.500
Volume:  1,127
Open:  367.000
Settle:  366.800s
Prev:  366.575
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN