Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.600  146.800  147.000  146.600  146.600  0.000  146.600  8:46A Nov 20
FEEDER CATTLE  Jan 20 @GF0F  144.025  144.250  144.250  143.550  143.650  -0.375  144.025  8:48A Nov 20
FEEDER CATTLE  Mar 20 @GF0H  144.475  144.550  144.550  143.825  143.850  -0.625  144.475  8:48A Nov 20
FEEDER CATTLE  Apr 20 @GF0J  145.775  145.650  145.700  145.100  145.125  -0.650  145.775  8:48A Nov 20
FEEDER CATTLE  May 20 @GF0K  146.550  146.450  146.450  145.850  145.925  -0.625  146.550  8:47A Nov 20
FEEDER CATTLE  Aug 20 @GF0Q  151.300  150.950  150.950  150.525  150.575  -0.725  151.300  8:48A Nov 20
FEEDER CATTLE  Sep 20 @GF0U  151.800  151.325  151.325  151.200  151.200  -0.600  151.800  8:36A Nov 20
FEEDER CATTLE  Oct 20 @GF0V  151.200  150.950  151.500  150.825  151.500  0.300  151.500s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.600
Change: 
Bid:  146.600
Ask:  146.675
Today's High:  147.000
Today's Low:  146.600
Volume:  962
Open:  146.800
Settle:  146.600
Prev:  146.600
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN