Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  265.300  265.150  266.150  264.450  265.175  -0.400  264.900s  1:04P Feb 07
FEEDER CATTLE  Apr 25 @GF5J  265.000  265.100  266.025  264.400  265.025  -0.175  264.825s  1:04P Feb 07
FEEDER CATTLE  May 25 @GF5K  263.700  263.700  264.750  263.075  263.775  -0.100  263.600s  1:04P Feb 07
FEEDER CATTLE  Aug 25 @GF5Q  265.950  265.725  267.200  265.350  266.300  0.225  266.175s  1:04P Feb 07
FEEDER CATTLE  Sep 25 @GF5U  264.700  264.525  265.950  264.225  265.175  0.400  265.100s  1:04P Feb 07
FEEDER CATTLE  Oct 25 @GF5V  263.300  262.925  264.450  262.550  263.750  0.450  263.750s  1:04P Feb 07
FEEDER CATTLE  Nov 25 @GF5X  261.200  260.475  262.225  260.475  261.525  0.425  261.625s  1:00P Feb 07
FEEDER CATTLE  Jan 26 @GF6F  257.350  257.350  258.450  257.350  258.000  0.650  258.000s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  265.175
Change:  - 0.400
Bid:  264.225
Ask:  266.325
Today's High:  266.150
Today's Low:  264.450
Volume:  8,762
Open:  265.150
Settle:  264.900s
Prev:  265.300
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN