Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  321.075  324.350  330.325  322.750  329.225  8.150  321.075  11:01A Dec 02
FEEDER CATTLE  Mar 26 @GF6H  315.525  318.375  324.775  317.225  323.400  7.875  315.525  11:01A Dec 02
FEEDER CATTLE  Apr 26 @GF6J  314.850  317.850  324.100  316.600  322.525  7.675  314.850  11:01A Dec 02
FEEDER CATTLE  May 26 @GF6K  313.450  316.025  322.700  314.850  321.300  7.850  313.450  11:01A Dec 02
FEEDER CATTLE  Aug 26 @GF6Q  314.800  316.550  324.050  316.150  322.575  7.775  314.800  10:59A Dec 02
FEEDER CATTLE  Sep 26 @GF6U  312.950  318.225  322.200  317.700  320.700  7.750  312.950  10:59A Dec 02
FEEDER CATTLE  Oct 26 @GF6V  310.600  311.950  319.850  311.950  317.875  7.275  310.600  10:49A Dec 02
FEEDER CATTLE  Nov 26 @GF6X  307.150  314.325  314.325  314.325  314.325  7.175  307.150  8:39A Dec 02
FEEDER CATTLE  Jan 27 @GF7F  300.025  300.000  300.800  300.000  300.800  0.775  300.800s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  329.225
Change:  8.150
Bid:  329.200
Ask:  329.300
Today's High:  330.325
Today's Low:  322.750
Volume:  9,600
Open:  324.350
Settle:  321.075
Prev:  321.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN