Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  188.775  188.800  189.025  188.000  188.450  -0.525  188.250s  1:03P Mar 22
FEEDER CATTLE  Apr 23 @GF3J  194.700  194.800  194.900  192.850  194.400  -0.325  194.375s  1:04P Mar 22
FEEDER CATTLE  May 23 @GF3K  199.550  199.825  199.825  197.725  198.850  -0.775  198.775s  1:04P Mar 22
FEEDER CATTLE  Aug 23 @GF3Q  215.100  215.400  215.400  214.025  214.775  -0.525  214.575s  1:04P Mar 22
FEEDER CATTLE  Sep 23 @GF3U  218.325  218.350  218.600  217.350  217.875  -0.550  217.775s  1:02P Mar 22
FEEDER CATTLE  Oct 23 @GF3V  220.550  220.575  220.800  219.500  219.800  -0.450  220.100s  1:00P Mar 22
FEEDER CATTLE  Nov 23 @GF3X  221.550  221.575  222.000  220.500  220.950  -0.175  221.375s  1:00P Mar 22
FEEDER CATTLE  Jan 24 @GF4F  219.875  219.125  219.650  218.700  218.775  -0.800  219.075s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.450
Change:  - 0.525
Bid:  188.125
Ask:  188.750
Today's High:  189.025
Today's Low:  188.000
Volume:  880
Open:  188.800
Settle:  188.250s
Prev:  188.775
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN