Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  139.800  139.600  139.775  138.400  139.150  -0.650  139.800  10:34A Dec 04
FEEDER CATTLE  Mar 21 @GF1H  139.325  139.250  139.300  138.075  138.825  -0.500  139.325  10:34A Dec 04
FEEDER CATTLE  Apr 21 @GF1J  140.700  140.525  140.825  139.600  140.400  -0.300  140.700  10:32A Dec 04
FEEDER CATTLE  May 21 @GF1K  141.550  141.325  141.700  140.375  141.475  -0.075  141.550  10:30A Dec 04
FEEDER CATTLE  Aug 21 @GF1Q  146.925  146.325  147.000  146.000  147.000  0.075  146.925  10:14A Dec 04
FEEDER CATTLE  Sep 21 @GF1U  146.750  146.850  146.850  146.850  146.850  0.100  146.750  10:01A Dec 04
FEEDER CATTLE  Oct 21 @GF1V  147.950        147.900  -1.250  146.700s  1:00P Dec 03
FEEDER CATTLE  Nov 21 @GF1X  147.975        148.025  -1.250  146.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.150
Change:  - 0.650
Bid:  139.175
Ask:  139.225
Today's High:  139.775
Today's Low:  138.400
Volume:  4,664
Open:  139.600
Settle:  139.800
Prev:  139.800
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN