Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  359.600  361.300  362.675  358.325  361.975  2.375  359.600  11:57A Jan 08
FEEDER CATTLE  Mar 26 @GF6H  355.500  356.650  358.300  353.350  357.200  1.700  355.500  11:57A Jan 08
FEEDER CATTLE  Apr 26 @GF6J  354.675  355.950  357.025  352.475  356.325  1.650  354.675  11:56A Jan 08
FEEDER CATTLE  May 26 @GF6K  352.675  353.950  354.700  350.400  354.050  1.375  352.675  11:55A Jan 08
FEEDER CATTLE  Aug 26 @GF6Q  352.750  353.625  354.550  350.500  353.950  1.200  352.750  11:57A Jan 08
FEEDER CATTLE  Sep 26 @GF6U  350.925  351.475  352.525  348.600  351.875  0.950  350.925  11:57A Jan 08
FEEDER CATTLE  Oct 26 @GF6V  348.750  349.300  349.850  346.275  348.800  0.050  348.750  11:46A Jan 08
FEEDER CATTLE  Nov 26 @GF6X  345.675  346.250  346.400  343.800  346.000  0.325  345.675  11:56A Jan 08
FEEDER CATTLE  Jan 27 @GF7F  339.550  340.000  340.050  337.475  339.850  0.300  339.550  11:56A Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.975
Change:  2.375
Bid:  362.000
Ask:  362.125
Today's High:  362.675
Today's Low:  358.325
Volume:  3,407
Open:  361.300
Settle:  359.600
Prev:  359.600
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN