Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.625  249.850  250.050  248.500  249.150  -0.775  248.850s  1:04P Oct 07
FEEDER CATTLE  Nov 24 @GF4X  249.275  249.250  249.975  248.475  249.325  -0.125  249.150s  1:04P Oct 07
FEEDER CATTLE  Jan 25 @GF5F  244.375  244.100  246.350  243.825  246.150  1.800  246.175s  1:04P Oct 07
FEEDER CATTLE  Mar 25 @GF5H  241.600  242.000  244.275  241.450  244.025  2.550  244.150s  1:04P Oct 07
FEEDER CATTLE  Apr 25 @GF5J  242.875  243.325  245.475  242.850  245.100  2.525  245.400s  1:04P Oct 07
FEEDER CATTLE  May 25 @GF5K  243.725  244.425  246.025  243.700  245.800  2.200  245.925s  1:01P Oct 07
FEEDER CATTLE  Aug 25 @GF5Q  250.400  250.950  252.100  250.175  251.975  1.650  252.050s  1:00P Oct 07
FEEDER CATTLE  Sep 25 @GF5U  250.000  250.000  250.425  249.500  249.500  0.200  250.200s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.150
Change:  - 0.775
Bid:  248.500
Ask:  250.000
Today's High:  250.050
Today's Low:  248.500
Volume:  2,880
Open:  249.850
Settle:  248.850s
Prev:  249.625
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN