Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  138.525  139.100  139.550  138.675  139.150  0.625  138.525  12:18P Feb 18
FEEDER CATTLE  Apr 20 @GF0J  141.375  142.025  142.400  141.325  141.725  0.350  141.375  12:18P Feb 18
FEEDER CATTLE  May 20 @GF0K  143.200  143.675  144.150  143.200  143.600  0.400  143.200  12:18P Feb 18
FEEDER CATTLE  Aug 20 @GF0Q  150.200  151.025  151.275  150.200  150.700  0.500  150.200  12:18P Feb 18
FEEDER CATTLE  Sep 20 @GF0U  151.500  151.950  152.450  151.350  152.025  0.525  151.500  12:16P Feb 18
FEEDER CATTLE  Oct 20 @GF0V  152.350  152.800  153.000  152.050  152.750  0.400  152.350  11:59A Feb 18
FEEDER CATTLE  Nov 20 @GF0X  152.550  153.000  153.125  152.525  152.750  0.200  152.550  11:46A Feb 18
FEEDER CATTLE  Jan 21 @GF1F  149.325  149.300  149.400  149.250  149.400  0.075  149.325  12:10P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  139.275
Change:  0.750
Bid:  139.225
Ask:  139.250
Today's High:  139.550
Today's Low:  138.675
Volume:  8,409
Open:  139.100
Settle:  138.525
Prev:  138.525
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN