Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.300  64.475  65.850  63.100  65.300  1.000  64.300  12:36P Feb 18
LEAN HOGS  May 20 @HE0K  73.000  73.200  73.700  71.850  73.550  0.550  73.000  12:29P Feb 18
LEAN HOGS  Jun 20 @HE0M  80.900  81.050  81.750  79.600  81.125  0.225  80.900  12:35P Feb 18
LEAN HOGS  Jul 20 @HE0N  82.425  82.450  83.200  81.125  82.325  -0.100  82.425  12:35P Feb 18
LEAN HOGS  Aug 20 @HE0Q  81.750  81.875  82.500  80.625  81.775  0.025  81.750  12:35P Feb 18
LEAN HOGS  Oct 20 @HE0V  70.100  70.375  71.000  69.550  70.450  0.350  70.100  12:36P Feb 18
LEAN HOGS  Dec 20 @HE0Z  64.925  65.000  65.575  64.325  65.400  0.475  64.925  12:34P Feb 18
LEAN HOGS  Feb 21 @HE1G  68.150  68.250  68.800  67.850  68.650  0.500  68.150  12:33P Feb 18
LEAN HOGS  Apr 21 @HE1J  71.525  71.525  72.025  71.300  71.475  -0.050  71.525  9:39A Feb 18
LEAN HOGS  May 21 @HE1K  75.250        74.275  0.375  75.625s  1:00P Feb 14
LEAN HOGS  Jun 21 @HE1M  79.425        79.425  0.375  79.800s  1:00P Feb 14
LEAN HOGS  Jul 21 @HE1N              83.975s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  65.300
Change:  1.000
Bid:  65.275
Ask:  65.325
Today's High:  65.850
Today's Low:  63.100
Volume:  12,919
Open:  64.475
Settle:  64.300
Prev:  64.300
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN