Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.150  62.000  62.150  60.950  61.300  -0.850  62.150  8:46A Nov 20
LEAN HOGS  Feb 20 @HE0G  69.625  69.100  69.875  68.600  69.075  -0.550  69.625  8:46A Nov 20
LEAN HOGS  Apr 20 @HE0J  75.750  75.250  75.725  74.700  75.175  -0.575  75.750  8:46A Nov 20
LEAN HOGS  May 20 @HE0K  82.100  81.825  81.825  81.025  81.025  -1.075  82.100  8:37A Nov 20
LEAN HOGS  Jun 20 @HE0M  87.250  86.925  87.075  86.150  86.600  -0.650  87.250  8:46A Nov 20
LEAN HOGS  Jul 20 @HE0N  87.725  87.675  87.675  86.725  87.125  -0.600  87.725  8:46A Nov 20
LEAN HOGS  Aug 20 @HE0Q  86.875  86.875  86.875  86.000  86.300  -0.575  86.875  8:46A Nov 20
LEAN HOGS  Oct 20 @HE0V  74.075  74.075  74.125  73.450  73.925  -0.150  74.075  8:45A Nov 20
LEAN HOGS  Dec 20 @HE0Z  69.900  69.900  70.100  69.525  70.000  0.100  69.900  8:45A Nov 20
LEAN HOGS  Feb 21 @HE1G  72.800  72.275  72.900  72.275  72.850  0.050  72.800  8:34A Nov 20
LEAN HOGS  Apr 21 @HE1J  75.000  75.500  75.500  75.500  75.500  0.500  75.500s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.325
Change:  -0.825
Bid:  61.275
Ask:  61.350
Today's High:  62.150
Today's Low:  60.950
Volume:  14,077
Open:  62.000
Settle:  62.150
Prev:  62.150
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN