Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.00  587.00  594.00  585.00  588.00  0.00  588.00s  3:00P May 28
LUMBER  Sep 26 @LBR6U  602.50  601.50  608.00  601.50  605.00  2.50  605.00s  3:00P May 28
LUMBER  Nov 26 @LBR6X  614.00  614.00  614.00  614.00  614.00  0.00  614.00s  3:00P May 28
LUMBER  Jan 27 @LBR7F  625.50          2.00  627.50s  3:00P May 28
LUMBER  Mar 27 @LBR7H  637.00          2.00  639.00s  3:00P May 28
LUMBER  May 27 @LBR7K  648.50          2.00  650.50s  3:00P May 28
LUMBER  Jul 27 @LBR7N  660.00          2.00  662.00s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  588.00
Change: 
Bid:  587.50
Ask:  592.50
Today's High:  594.00
Today's Low:  585.00
Volume:  647
Open:  587.00
Settle:  588.00s
Prev:  588.00
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN