Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  550.00  552.00  540.50  549.00  -1.00  550.00  12:16P Jan 14
LUMBER  Mar 26 @LBR6H  593.00  594.00  608.50  594.00  608.00  15.00  593.00  12:23P Jan 14
LUMBER  May 26 @LBR6K  614.00  617.50  632.50  617.50  630.50  16.50  614.00  12:22P Jan 14
LUMBER  Jul 26 @LBR6N  634.00  638.50  647.50  637.50  647.50  13.50  634.00  10:53A Jan 14
LUMBER  Sep 26 @LBR6U  649.50            649.50   
LUMBER  Nov 26 @LBR6X  656.50          4.50  661.00s  3:00P Jan 13
LUMBER  Jan 27 @LBR7F  668.00          4.50  672.50s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  549.00
Change:  - 1.00
Bid:  550.00
Ask:  555.00
Today's High:  552.00
Today's Low:  540.50
Volume:  448
Open:  550.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN