Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  593.50  593.00  593.00  579.00  582.50  -11.00  582.50s  3:03P Feb 18
LUMBER  May 26 @LBR6K  616.00  615.50  615.50  605.00  605.00  -10.50  605.50s  3:03P Feb 18
LUMBER  Jul 26 @LBR6N  638.50  637.00  637.50  630.00  630.00  -8.50  630.00s  3:00P Feb 18
LUMBER  Sep 26 @LBR6U  649.00          -2.00  647.00s  3:00P Feb 18
LUMBER  Nov 26 @LBR6X  660.50          -2.00  658.50s  3:00P Feb 18
LUMBER  Jan 27 @LBR7F  672.00          -2.00  670.00s  3:00P Feb 18
LUMBER  Mar 27 @LBR7H  683.50          -2.00  681.50s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  582.50
Change:  -11.00
Bid:  579.00
Ask:  583.50
Today's High:  593.00
Today's Low:  579.00
Volume:  1,451
Open:  593.00
Settle:  582.50s
Prev:  593.50
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN