Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.50        528.50    528.50   
LUMBER  Jan 25 @LBR5F  544.00  542.50  549.50  542.00  549.00  5.50  549.50s  3:03P Oct 07
LUMBER  Mar 25 @LBR5H  558.00  557.00  557.00  557.00  557.00  1.50  559.50s  3:00P Oct 07
LUMBER  May 25 @LBR5K  574.00        550.50  1.50  575.50s  3:00P Oct 07
LUMBER  Jul 25 @LBR5N  591.00          1.50  592.50s  3:00P Oct 07
LUMBER  Sep 25 @LBR5U  608.00          1.50  609.50s  3:00P Oct 07
LUMBER  Nov 25 @LBR5X  625.00          1.50  626.50s  3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  528.50
Change: 
Bid: 
Ask:  530.00
Today's High: 
Today's Low: 
Volume:  320
Open: 
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN