Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.00  568.00  576.00  562.00  574.50  5.00  573.00s  3:02P Aug 17
LUMBER  Nov 26 @LBR6X  585.50  585.50  587.50  576.00  584.50  -1.50  584.00s  3:04P Aug 17
LUMBER  Jan 27 @LBR7F  598.00  592.50  599.50  592.50  599.50  1.50  599.50s  3:00P Aug 17
LUMBER  Mar 27 @LBR7H  613.50        612.00  1.50  615.00s  3:00P Aug 17
LUMBER  May 27 @LBR7K  625.00          1.50  626.50s  3:00P Aug 17
LUMBER  Jul 27 @LBR7N  636.50          1.50  638.00s  3:00P Aug 17
LUMBER  Sep 27 @LBR7U  648.00          1.50  649.50s  3:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  574.50
Change:  5.00
Bid:  568.50
Ask:  576.00
Today's High:  576.00
Today's Low:  562.00
Volume:  657
Open:  568.00
Settle:  573.00s
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN