Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.50  550.50  552.00  548.00  552.00  1.50  552.00s  3:04P Dec 26
LUMBER  Mar 26 @LBR6H  582.00  582.00  590.00  579.00  586.50  4.50  586.50s  3:00P Dec 26
LUMBER  May 26 @LBR6K  607.00  610.00  614.50  610.00  614.50  7.50  614.50s  3:00P Dec 26
LUMBER  Jul 26 @LBR6N  619.00        615.00  7.50  626.50s  3:00P Dec 26
LUMBER  Sep 26 @LBR6U  630.50          7.50  638.00s  3:00P Dec 26
LUMBER  Nov 26 @LBR6X  642.00          7.50  649.50s  3:00P Dec 26
LUMBER  Jan 27 @LBR7F  653.50          7.50  661.00s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  552.00
Change:  1.50
Bid:  541.00
Ask:  552.00
Today's High:  552.00
Today's Low:  548.00
Volume:  520
Open:  550.50
Settle:  552.00s
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN