Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  449.30  448.40  452.00  444.80  447.50  -1.80  449.30  12:05P Feb 18
RANDOM LENGT... May 20 @LB0K  455.10  455.50  457.90  451.90  453.70  -1.40  455.10  12:02P Feb 18
RANDOM LENGT... Jul 20 @LB0N  450.40  450.10  450.10  448.80  448.80  -1.60  450.40  10:32A Feb 18
RANDOM LENGT... Sep 20 @LB0U  439.00  439.00  439.00  439.00  439.00  0.00  439.00  9:34A Feb 18
RANDOM LENGT... Nov 20 @LB0X  418.00    421.75  421.75  424.10    418.00   
RANDOM LENGT... Jan 21 @LB1F  416.50      426.90      416.50   
RANDOM LENGT... Mar 21 @LB1H  421.10          -6.10  415.00s  3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  447.50
Change:  - 1.80
Bid:  446.70
Ask:  447.50
Today's High:  452.00
Today's Low:  444.80
Volume:  247
Open:  448.40
Settle:  449.30
Prev:  449.30
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN