Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  584.00  588.00  588.00  575.50  577.00  -7.00  584.00  10:47A Sep 16
LUMBER  Jan 26 @LBR6F  611.50  612.00  612.00  603.00  605.50  -6.00  611.50  10:47A Sep 16
LUMBER  Mar 26 @LBR6H  631.50        633.00    631.50   
LUMBER  May 26 @LBR6K  648.50            648.50   
LUMBER  Jul 26 @LBR6N  656.00        659.00  -1.50  654.50s  3:00P Sep 15
LUMBER  Sep 26 @LBR6U  667.50          -1.50  666.00s  3:00P Sep 15
LUMBER  Nov 26 @LBR6X              677.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  577.00
Change:  - 7.00
Bid:  576.50
Ask:  578.00
Today's High:  588.00
Today's Low:  575.50
Volume:  325
Open:  588.00
Settle:  584.00
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN