Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2849        2849  0  2849  1:19P Jun 18
SOYBEAN MEAL  Aug 25 @SM5Q  2891        2891  0  2891  1:19P Jun 18
SOYBEAN MEAL  Sep 25 @SM5U  2923  2922  2946  2913  2921  -2  2922  1:19P Jun 18
SOYBEAN MEAL  Oct 25 @SM5V  2940  2942  2961  2933  2936  -4  2938  1:19P Jun 18
SOYBEAN MEAL  Dec 25 @SM5Z  2983        2980  -3  2983  1:19P Jun 18
SOYBEAN MEAL  Jan 26 @SM6F  3011        3009  -2  3011  1:19P Jun 18
SOYBEAN MEAL  Mar 26 @SM6H  3053        3050  -3  3053  1:19P Jun 18
SOYBEAN MEAL  May 26 @SM6K  3091        3089  -2  3091  1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N  3132        3133  0  3132  1:15P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3138  3143  3152  3135  3141  2  3140  1:15P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3135  3140  3148  3131  3139  1  3136  1:15P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3116  3116  3123  3109  3116  -2  3114  1:15P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3135        3135  0  3135  1:15P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3144        3150  -4  3140  1:15P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3144        3134  -4  3140  1:15P Jun 18
SOYBEAN MEAL  May 27 @SM7K  3153          -3  3150  1:15P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3173        3142  -2  3171  1:15P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q  3168          -2  3166  1:15P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U  3153          -2  3151  1:15P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V  3141          -2  3139  1:15P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3165        3190  -2  3163  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N  3245          -2  3243  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3245          -2  3243  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3274          -2  3272  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2849
Change: 
Bid:  2853
Ask:  2853
Today's High: 
Today's Low: 
Volume:  79,252
Open: 
Settle:  2849
Prev:  2849
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN