Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2911  2911  2932  2898  2930  19  2911  12:26P Feb 18
SOYBEAN MEAL  May 20 @SM0K  2966  2964  2984  2954  2983  17  2966  12:26P Feb 18
SOYBEAN MEAL  Jul 20 @SM0N  3024  3018  3039  3011  3035  11  3024  12:26P Feb 18
SOYBEAN MEAL  Aug 20 @SM0Q  3042  3043  3055  3029  3050  3042  12:25P Feb 18
SOYBEAN MEAL  Sep 20 @SM0U  3052  3040  3063  3038  3058  3052  12:24P Feb 18
SOYBEAN MEAL  Oct 20 @SM0V  3058  3056  3064  3048  3054  -4  3058  12:10P Feb 18
SOYBEAN MEAL  Dec 20 @SM0Z  3090  3083  3096  3074  3091  3090  12:24P Feb 18
SOYBEAN MEAL  Jan 21 @SM1F  3093  3081  3091  3076  3084  -9  3093  12:14P Feb 18
SOYBEAN MEAL  Mar 21 @SM1H  3066  3057  3064  3050  3061  -5  3066  12:19P Feb 18
SOYBEAN MEAL  May 21 @SM1K  3068  3067  3067  3058  3064  -4  3068  12:24P Feb 18
SOYBEAN MEAL  Jul 21 @SM1N  3090  3086  3087  3086  3087  -3  3090  12:19P Feb 18
SOYBEAN MEAL  Aug 21 @SM1Q  3092  3082  3085  3082  3085  -4  3088s  1:15P Feb 14
SOYBEAN MEAL  Sep 21 @SM1U  3089  3080  3086  3080  3086  -4  3085s  1:15P Feb 14
SOYBEAN MEAL  Oct 21 @SM1V  3080        3076  -3  3077s  1:15P Feb 14
SOYBEAN MEAL  Dec 21 @SM1Z  3094  3086  3091  3086  3091  -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jan 22 @SM2F  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Mar 22 @SM2H  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  May 22 @SM2K  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 22 @SM2N  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Aug 22 @SM2Q  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Sep 22 @SM2U  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 22 @SM2V  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 22 @SM2Z  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 23 @SM3N  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 23 @SM3V  3094          -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 23 @SM3Z  3094          -2  3092s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2927
Change:  16
Bid:  2927
Ask:  2928
Today's High:  2932
Today's Low:  2898
Volume:  50,704
Open:  2911
Settle:  2911
Prev:  2911
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN