Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  4030  4088  4088  4088  4088  58  4030  7:01P Oct 04
SOYBEAN MEAL  Dec 22 @SM2Z  4015  4022  4023  4008  4013  -2  4015  11:55P Oct 04
SOYBEAN MEAL  Jan 23 @SM3F  3991  3993  3999  3987  3992  1  3991  11:30P Oct 04
SOYBEAN MEAL  Mar 23 @SM3H  3958  3958  3966  3956  3961  3  3958  11:40P Oct 04
SOYBEAN MEAL  May 23 @SM3K  3952  3959  3959  3951  3958  6  3952  9:21P Oct 04
SOYBEAN MEAL  Jul 23 @SM3N  3965  3973  3973  3959  3969  4  3965  9:41P Oct 04
SOYBEAN MEAL  Aug 23 @SM3Q  3943  3945  3949  3945  3949  6  3943  9:21P Oct 04
SOYBEAN MEAL  Sep 23 @SM3U  3910  3916  3917  3916  3917  7  3910  9:21P Oct 04
SOYBEAN MEAL  Oct 23 @SM3V  3866  3874  3874  3874  3874  8  3866  9:21P Oct 04
SOYBEAN MEAL  Dec 23 @SM3Z  3840  3840  3892  3836  3867  27  3867s  1:16P Oct 04
SOYBEAN MEAL  Jan 24 @SM4F  3829        3820  27  3856s  1:15P Oct 04
SOYBEAN MEAL  Mar 24 @SM4H  3797        3780  25  3822s  1:15P Oct 04
SOYBEAN MEAL  May 24 @SM4K  3775        3760  27  3802s  1:15P Oct 04
SOYBEAN MEAL  Jul 24 @SM4N  3767        3750  27  3794s  1:15P Oct 04
SOYBEAN MEAL  Aug 24 @SM4Q  3732        3740  27  3759s  1:15P Oct 04
SOYBEAN MEAL  Sep 24 @SM4U  3709        3720  24  3733s  1:15P Oct 04
SOYBEAN MEAL  Oct 24 @SM4V  3679        3680  20  3699s  1:15P Oct 04
SOYBEAN MEAL  Dec 24 @SM4Z  3675        3670  11  3686s  1:15P Oct 04
SOYBEAN MEAL  Jul 25 @SM5N  3593        3550  11  3604s  1:15P Oct 04
SOYBEAN MEAL  Oct 25 @SM5V  3593          11  3604s  1:15P Oct 04
SOYBEAN MEAL  Dec 25 @SM5Z  3583        3425  11  3594s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  4088
Change:  58
Bid:  4046
Ask:  4085
Today's High:  4088
Today's Low:  4088
Volume:  562
Open:  4088
Settle:  4030
Prev:  4030
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN