Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Home
Cash Bids
Soybean Program
Farm Services
Contact Us
Job Opportunities

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 20	@SM0K	3091	3090	3105	2992	3036	-59	3032s	1:19P Apr 03
SOYBEAN MEAL Jul 20	@SM0N	3078	3079	3094	3012	3035	-45	3033s	1:19P Apr 03
SOYBEAN MEAL Aug 20	@SM0Q	3056	3058	3072	3007	3022	-32	3024s	1:19P Apr 03
SOYBEAN MEAL Sep 20	@SM0U	3051	3053	3062	3012	3027	-24	3027s	1:17P Apr 03
SOYBEAN MEAL Oct 20	@SM0V	3044	3044	3055	3009	3021	-23	3021s	1:18P Apr 03
SOYBEAN MEAL Dec 20	@SM0Z	3058	3061	3070	3023	3031	-23	3035s	1:19P Apr 03
SOYBEAN MEAL Jan 21	@SM1F	3039	3038	3049	3010	3024	-18	3021s	1:15P Apr 03
SOYBEAN MEAL Mar 21	@SM1H	2963	2960	2976	2940	2948	-12	2951s	1:19P Apr 03
SOYBEAN MEAL May 21	@SM1K	2937	2939	2959	2919	2923	-7	2930s	1:19P Apr 03
SOYBEAN MEAL Jul 21	@SM1N	2962	2978	2982	2945	2945	-8	2954s	1:19P Apr 03
SOYBEAN MEAL Aug 21	@SM1Q	2965	2971	2972	2960	2960	-7	2958s	1:15P Apr 03
SOYBEAN MEAL Sep 21	@SM1U	2958	2970	2970	2952	2952	-7	2951s	1:15P Apr 03
SOYBEAN MEAL Oct 21	@SM1V	2947	2968	2968	2968	2968	-9	2938s	1:15P Apr 03
SOYBEAN MEAL Dec 21	@SM1Z	2956	2971	2971	2940	2940	-9	2947s	1:19P Apr 03
SOYBEAN MEAL Jan 22	@SM2F	2959				2965	-10	2949s	1:15P Apr 03
SOYBEAN MEAL Mar 22	@SM2H	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL May 22	@SM2K	2959				3190	-10	2949s	1:15P Apr 03
SOYBEAN MEAL Jul 22	@SM2N	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Aug 22	@SM2Q	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Sep 22	@SM2U	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Oct 22	@SM2V	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Dec 22	@SM2Z	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Jul 23	@SM3N	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Oct 23	@SM3V	2959					-10	2949s	1:15P Apr 03
SOYBEAN MEAL Dec 23	@SM3Z	2959					-10	2949s	1:15P Apr 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM0K)
Exchange:	CBOT
Last Trade:	3036
Change:	- 59
Bid:	3035
Ask:	3035
Today's High:	3105
Today's Low:	2992
Volume:	42,629
Open:	3090
Settle:	3032s
Prev:	3091
Contract High:
Contract Low:
Updated:	Apr-03-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Offers Slim

Editorial Staff –

Posted at Friday, April 3, 2020 5:20PM CDT

@SM0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.