Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  133'06.0  133'05.5  133'12.5  132'29.5  133'03.5  -0'02.5  132'31.5  2:45P Sep 22
10 YR US TRE... Mar 22 @TY2H  132'13.5  132'20.0  132'23.0  132'06.5  132'06.5  -0'07.0  132'04.0  2:13P Sep 22
10 YR US TRE... Jun 22 @TY2M  132'13.5          -0'09.5  132'04.0  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  133'03.5
Change:  -0'02.5
Bid:  133'03.5
Ask:  133'04.0
Today's High:  133'12.5
Today's Low:  132'29.5
Volume:  1,387,831
Open:  133'05.5
Settle:  132'31.5
Prev:  133'06.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
2:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN