Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'14.0  129'14.5  129'28.5  129'14.0  129'21.0  0'07.0  129'14.0  8:47A Nov 20
10 YR US TRE... Mar 20 @TY0H  129'15.0  129'15.5  129'29.5  129'15.5  129'23.0  0'08.0  129'15.0  8:47A Nov 20
10 YR US TRE... Jun 20 @TY0M  129'11.0          0'04.0  129'15.0s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'21.0
Change:  0'07.0
Bid:  129'21.0
Ask:  129'21.5
Today's High:  129'28.5
Today's Low:  129'14.0
Volume:  1,255,752
Open:  129'14.5
Settle:  129'14.0
Prev:  129'14.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN