Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'16.0  113'09.5  113'17.0  113'09.5  113'12.0  -0'04.0  113'16.0  11:39P Oct 04
10 YR US TRE... Mar 23 @TY3H  113'24.0  113'21.0  113'21.0  113'19.5  113'21.0  -0'03.0  113'24.0  10:04P Oct 04
10 YR US TRE... Jun 23 @TY3M  114'07.5        114'00.0    114'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'12.0
Change:  -0'04.0
Bid:  113'11.5
Ask:  113'12.0
Today's High:  113'17.0
Today's Low:  113'09.5
Volume:  1,769,493
Open:  113'09.5
Settle:  113'16.0
Prev:  113'16.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN