Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  115'03.0  115'14.5  115'19.0  115'07.0  115'12.5  0'09.5  115'03.0  2:05A Mar 23
10 YR US TRE... Sep 23 @TY3U  115'30.0  116'14.0  116'15.0  116'06.0  116'14.0  0'16.0  115'30.0  12:49A Mar 23
10 YR US TRE... Dec 23 @TY3Z  116'25.0            116'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  115'14.5
Change:  0'11.5
Bid:  115'14.0
Ask:  115'14.5
Today's High:  115'19.0
Today's Low:  115'07.0
Volume:  1,836,083
Open:  115'14.5
Settle:  115'03.0
Prev:  115'03.0
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN