Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	44.56				44.22	0.00	44.56	1:15P Oct 07
SOYBEAN OIL Dec 24	@BO4Z	44.57	44.64	44.91	43.40	43.78	-0.79	44.57	7:44A Oct 08
SOYBEAN OIL Jan 25	@BO5F	44.63	44.66	44.95	43.47	43.84	-0.79	44.63	7:43A Oct 08
SOYBEAN OIL Mar 25	@BO5H	44.79	44.79	45.07	43.64	44.00	-0.79	44.79	7:43A Oct 08
SOYBEAN OIL May 25	@BO5K	45.01	45.00	45.24	43.94	44.24	-0.77	45.01	7:42A Oct 08
SOYBEAN OIL Jul 25	@BO5N	45.20	45.14	45.41	44.10	44.37	-0.83	45.20	7:44A Oct 08
SOYBEAN OIL Aug 25	@BO5Q	45.06	45.07	45.30	44.00	44.32	-0.74	45.06	7:42A Oct 08
SOYBEAN OIL Sep 25	@BO5U	44.90	44.87	44.93	43.94	44.02	-0.88	44.90	7:31A Oct 08
SOYBEAN OIL Oct 25	@BO5V	44.66	43.87	43.87	43.87	43.87	-0.79	44.66	7:26A Oct 08
SOYBEAN OIL Dec 25	@BO5Z	44.64	44.58	44.74	43.70	43.81	-0.83	44.64	7:44A Oct 08
SOYBEAN OIL Jan 26	@BO6F	44.67				43.80	0.00	44.67	1:15P Oct 07
SOYBEAN OIL Mar 26	@BO6H	44.66				43.99	0.00	44.66	1:15P Oct 07
SOYBEAN OIL May 26	@BO6K	44.73				43.71	0.00	44.73	1:15P Oct 07
SOYBEAN OIL Jul 26	@BO6N	44.78				43.75	0.00	44.78	1:15P Oct 07
SOYBEAN OIL Aug 26	@BO6Q	44.65					0.00	44.65	1:15P Oct 07
SOYBEAN OIL Sep 26	@BO6U	44.67					0.00	44.67	1:15P Oct 07
SOYBEAN OIL Oct 26	@BO6V	44.54					0.00	44.54	1:15P Oct 07
SOYBEAN OIL Dec 26	@BO6Z	44.41				43.81	0.00	44.41	1:15P Oct 07
SOYBEAN OIL Jul 27	@BO7N	44.30					0.00	44.30	1:15P Oct 07
SOYBEAN OIL Oct 27	@BO7V	44.29					0.00	44.29	1:15P Oct 07
SOYBEAN OIL Dec 27	@BO7Z	44.03					0.00	44.03	1:15P Oct 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.