Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.68  38.61  38.61  38.60  38.60  -0.08  38.68  7:34P Dec 03
SOYBEAN OIL  Jan 21 @BO1F  37.73  37.60  37.75  37.52  37.71  -0.02  37.73  8:25P Dec 03
SOYBEAN OIL  Mar 21 @BO1H  37.51  37.42  37.54  37.34  37.51  0.00  37.51  8:25P Dec 03
SOYBEAN OIL  May 21 @BO1K  37.33  37.25  37.35  37.17  37.35  0.02  37.33  8:22P Dec 03
SOYBEAN OIL  Jul 21 @BO1N  37.18  37.10  37.20  37.04  37.16  -0.02  37.18  8:27P Dec 03
SOYBEAN OIL  Aug 21 @BO1Q  36.10  36.23  36.76  36.08  36.62  0.64  36.74s  1:19P Dec 03
SOYBEAN OIL  Sep 21 @BO1U  35.57  35.75  36.20  35.68  36.09  0.59  36.16s  1:19P Dec 03
SOYBEAN OIL  Oct 21 @BO1V  35.62  35.48  35.55  35.48  35.54  -0.08  35.62  7:02P Dec 03
SOYBEAN OIL  Dec 21 @BO1Z  35.55  35.47  35.55  35.47  35.55  0.00  35.55  8:27P Dec 03
SOYBEAN OIL  Jan 22 @BO2F  34.67  35.03  35.33  34.88  35.27  0.60  35.27s  1:15P Dec 03
SOYBEAN OIL  Mar 22 @BO2H  34.45  34.79  35.06  34.65  35.06  0.59  35.04s  1:15P Dec 03
SOYBEAN OIL  May 22 @BO2K  34.27  34.51  34.59  34.43  34.57  0.55  34.82s  1:15P Dec 03
SOYBEAN OIL  Jul 22 @BO2N  34.18  34.42  34.47  34.31  34.44  0.54  34.72s  1:15P Dec 03
SOYBEAN OIL  Aug 22 @BO2Q  34.05        34.68  0.53  34.58s  1:15P Dec 03
SOYBEAN OIL  Sep 22 @BO2U  33.92        34.76  0.53  34.45s  1:15P Dec 03
SOYBEAN OIL  Oct 22 @BO2V  33.61        34.74  0.52  34.13s  1:15P Dec 03
SOYBEAN OIL  Dec 22 @BO2Z  33.56  33.79  33.79  33.75  33.75  0.52  34.08s  1:15P Dec 03
SOYBEAN OIL  Jul 23 @BO3N  33.56          0.52  34.08s  1:15P Dec 03
SOYBEAN OIL  Oct 23 @BO3V  33.56          0.52  34.08s  1:15P Dec 03
SOYBEAN OIL  Dec 23 @BO3Z  33.56          0.52  34.08s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.60
Change:  -0.08
Bid:  38.58
Ask:  38.72
Today's High:  38.61
Today's Low:  38.60
Volume:  616
Open:  38.61
Settle:  38.68
Prev:  38.68
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
7:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN