Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	67.06	67.14	67.29	66.30	67.24	0.18	67.06	9:40A Oct 15
SOYBEAN OIL Jan 27	@BO7F	67.28	67.35	67.45	66.54	67.41	0.13	67.28	9:40A Oct 15
SOYBEAN OIL Mar 27	@BO7H	67.54	67.55	67.67	66.82	67.64	0.10	67.54	9:40A Oct 15
SOYBEAN OIL May 27	@BO7K	67.76	67.76	67.88	67.05	67.84	0.08	67.76	9:40A Oct 15
SOYBEAN OIL Jul 27	@BO7N	67.78	67.78	67.88	67.11	67.85	0.07	67.78	9:40A Oct 15
SOYBEAN OIL Aug 27	@BO7Q	67.40	67.40	67.45	66.75	67.45	0.05	67.40	9:39A Oct 15
SOYBEAN OIL Sep 27	@BO7U	66.97	66.96	67.00	66.37	66.97	0.00	66.97	9:40A Oct 15
SOYBEAN OIL Oct 27	@BO7V	66.48	66.45	66.48	65.99	66.48	0.00	66.48	9:39A Oct 15
SOYBEAN OIL Dec 27	@BO7Z	66.27	66.25	66.28	65.75	66.26	-0.01	66.27	9:39A Oct 15
SOYBEAN OIL Jan 28	@BO8F	66.16	66.09	66.09	65.65	65.65	-0.51	66.16	1:55A Oct 15
SOYBEAN OIL Mar 28	@BO8H	65.93				65.29	0.00	65.93	1:15P Oct 14
SOYBEAN OIL May 28	@BO8K	65.73	65.40	65.40	65.40	65.40	-0.33	65.73	9:24P Oct 14
SOYBEAN OIL Jul 28	@BO8N	65.54				65.00	0.00	65.54	1:15P Oct 14
SOYBEAN OIL Aug 28	@BO8Q	65.08					0.00	65.08	1:15P Oct 14
SOYBEAN OIL Sep 28	@BO8U	64.59				64.01	0.00	64.59	1:15P Oct 14
SOYBEAN OIL Oct 28	@BO8V	64.17					0.00	64.17	1:15P Oct 14
SOYBEAN OIL Dec 28	@BO8Z	63.91				64.00	0.00	63.91	1:15P Oct 14
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.