Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  66.21  68.65  69.24  68.62  69.11  2.90  66.21  8:10P Mar 08
SOYBEAN OIL  May 26 @BO6K  66.58  69.59  69.91  68.25  68.67  2.09  66.58  12:36A Mar 09
SOYBEAN OIL  Jul 26 @BO6N  66.23  69.06  69.50  67.79  68.20  1.97  66.23  12:36A Mar 09
SOYBEAN OIL  Aug 26 @BO6Q  65.29  67.55  68.36  66.65  67.19  1.90  65.29  12:35A Mar 09
SOYBEAN OIL  Sep 26 @BO6U  64.31  66.19  67.30  65.59  66.14  1.83  64.31  12:36A Mar 09
SOYBEAN OIL  Oct 26 @BO6V  63.30  65.49  66.16  64.64  64.98  1.68  63.30  12:33A Mar 09
SOYBEAN OIL  Dec 26 @BO6Z  62.77  65.00  65.53  63.95  64.33  1.56  62.77  12:34A Mar 09
SOYBEAN OIL  Jan 27 @BO7F  62.17  63.86  64.75  63.54  63.83  1.66  62.17  12:29A Mar 09
SOYBEAN OIL  Mar 27 @BO7H  61.25  62.93  63.70  62.56  62.90  1.65  61.25  12:29A Mar 09
SOYBEAN OIL  May 27 @BO7K  60.50  61.83  62.64  61.81  62.32  1.82  60.50  10:13P Mar 08
SOYBEAN OIL  Jul 27 @BO7N  59.81  61.39  61.86  61.36  61.53  1.72  59.81  10:13P Mar 08
SOYBEAN OIL  Aug 27 @BO7Q  58.86  60.25  60.50  60.14  60.50  1.64  58.86  8:40P Mar 08
SOYBEAN OIL  Sep 27 @BO7U  57.88        58.16  0.00  57.88  12:15P Mar 06
SOYBEAN OIL  Oct 27 @BO7V  56.90        55.56  0.00  56.90  12:15P Mar 06
SOYBEAN OIL  Dec 27 @BO7Z  56.44        56.79  0.00  56.44  12:15P Mar 06
SOYBEAN OIL  Jan 28 @BO8F  56.10          0.00  56.10  12:15P Mar 06
SOYBEAN OIL  Mar 28 @BO8H  56.03          0.00  56.03  12:15P Mar 06
SOYBEAN OIL  May 28 @BO8K  56.01          0.00  56.01  12:15P Mar 06
SOYBEAN OIL  Jul 28 @BO8N  55.76          0.00  55.76  12:15P Mar 06
SOYBEAN OIL  Aug 28 @BO8Q  55.45          0.00  55.45  12:15P Mar 06
SOYBEAN OIL  Sep 28 @BO8U  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Oct 28 @BO8V  55.26          0.00  55.26  12:15P Mar 06
SOYBEAN OIL  Dec 28 @BO8Z  55.23          0.00  55.23  12:15P Mar 06
SOYBEAN OIL  Jul 29 @BO9N  55.12          0.00  55.12  12:15P Mar 06
SOYBEAN OIL  Oct 29 @BO9V  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Dec 29 @BO9Z  54.43          0.00  54.43  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  69.11
Change:  2.90
Bid:  68.16
Ask:  68.32
Today's High:  69.24
Today's Low:  68.62
Volume:  404
Open:  68.65
Settle:  66.21
Prev:  66.21
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN