Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	51.36	51.09	51.09	50.87	50.90	-0.46	50.90s	1:15P Dec 08
SOYBEAN OIL Jan 26	@BO6F	51.69	51.70	51.71	51.08	51.18	-0.51	51.18s	1:19P Dec 08
SOYBEAN OIL Mar 26	@BO6H	52.20	52.23	52.23	51.59	51.68	-0.51	51.69s	1:19P Dec 08
SOYBEAN OIL May 26	@BO6K	52.54	52.54	52.54	51.96	52.03	-0.50	52.04s	1:19P Dec 08
SOYBEAN OIL Jul 26	@BO6N	52.68	52.68	52.68	52.11	52.18	-0.49	52.19s	1:19P Dec 08
SOYBEAN OIL Aug 26	@BO6Q	52.43	52.40	52.41	51.90	51.96	-0.47	51.96s	1:17P Dec 08
SOYBEAN OIL Sep 26	@BO6U	52.20	52.14	52.14	51.66	51.71	-0.48	51.72s	1:19P Dec 08
SOYBEAN OIL Oct 26	@BO6V	51.94	51.87	51.91	51.44	51.46	-0.49	51.45s	1:17P Dec 08
SOYBEAN OIL Dec 26	@BO6Z	51.91	51.85	51.85	51.35	51.41	-0.47	51.44s	1:19P Dec 08
SOYBEAN OIL Jan 27	@BO7F	51.88	51.67	51.68	51.40	51.45	-0.45	51.43s	1:15P Dec 08
SOYBEAN OIL Mar 27	@BO7H	51.82	51.56	51.57	51.33	51.41	-0.44	51.38s	1:15P Dec 08
SOYBEAN OIL May 27	@BO7K	51.77	51.52	51.52	51.27	51.27	-0.42	51.35s	1:15P Dec 08
SOYBEAN OIL Jul 27	@BO7N	51.63	51.22	51.22	51.16	51.16	-0.40	51.23s	1:15P Dec 08
SOYBEAN OIL Aug 27	@BO7Q	51.29				51.53	-0.36	50.93s	1:15P Dec 08
SOYBEAN OIL Sep 27	@BO7U	50.91	50.57	50.57	50.57	50.57	-0.34	50.57s	1:15P Dec 08
SOYBEAN OIL Oct 27	@BO7V	50.50				50.27	-0.40	50.10s	1:15P Dec 08
SOYBEAN OIL Dec 27	@BO7Z	50.56				50.71	-0.41	50.15s	1:15P Dec 08
SOYBEAN OIL Jul 28	@BO8N	50.45					-0.41	50.04s	1:15P Dec 08
SOYBEAN OIL Oct 28	@BO8V	50.44					-0.41	50.03s	1:15P Dec 08
SOYBEAN OIL Dec 28	@BO8Z	49.83					-0.48	49.35s	1:15P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.