Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.85  26.83  26.86  26.62  26.72  -0.13  26.85  8:07P Mar 29
SOYBEAN OIL  Jul 20 @BO0N  27.22  27.15  27.20  26.98  27.07  -0.15  27.22  8:07P Mar 29
SOYBEAN OIL  Aug 20 @BO0Q  27.39  27.33  27.33  27.20  27.20  -0.19  27.39  7:55P Mar 29
SOYBEAN OIL  Sep 20 @BO0U  27.56  27.50  27.50  27.37  27.37  -0.19  27.56  8:00P Mar 29
SOYBEAN OIL  Oct 20 @BO0V  27.71  27.57  27.57  27.57  27.57  -0.14  27.71  7:37P Mar 29
SOYBEAN OIL  Dec 20 @BO0Z  28.07  28.03  28.05  27.84  27.92  -0.15  28.07  8:07P Mar 29
SOYBEAN OIL  Jan 21 @BO1F  28.29  28.17  28.17  28.16  28.16  -0.13  28.29  7:30P Mar 29
SOYBEAN OIL  Mar 21 @BO1H  28.48  28.31  28.31  28.31  28.31  -0.17  28.48  7:41P Mar 29
SOYBEAN OIL  May 21 @BO1K  28.67  28.51  28.60  28.50  28.60  -0.07  28.67  8:05P Mar 29
SOYBEAN OIL  Jul 21 @BO1N  28.67  28.54  29.16  28.54  29.16  0.27  28.94s  1:19P Mar 27
SOYBEAN OIL  Aug 21 @BO1Q  29.08  29.04  29.04  29.04  29.04  -0.04  29.08  7:30P Mar 29
SOYBEAN OIL  Sep 21 @BO1U  28.96  29.16  29.18  28.95  28.95  0.26  29.22s  1:15P Mar 27
SOYBEAN OIL  Oct 21 @BO1V  29.30  29.25  29.25  29.25  29.25  -0.05  29.30  7:41P Mar 29
SOYBEAN OIL  Dec 21 @BO1Z  29.55  29.63  29.63  29.63  29.63  0.08  29.55  7:11P Mar 29
SOYBEAN OIL  Jan 22 @BO2F  29.55        29.48  0.24  29.79s  1:15P Mar 27
SOYBEAN OIL  Mar 22 @BO2H  29.88        29.72  0.21  30.09s  1:15P Mar 27
SOYBEAN OIL  May 22 @BO2K  30.06        30.40  0.21  30.27s  1:15P Mar 27
SOYBEAN OIL  Jul 22 @BO2N  30.16        29.75  0.21  30.37s  1:15P Mar 27
SOYBEAN OIL  Aug 22 @BO2Q  30.13        30.50  0.21  30.34s  1:15P Mar 27
SOYBEAN OIL  Sep 22 @BO2U  29.97        30.50  0.21  30.18s  1:15P Mar 27
SOYBEAN OIL  Oct 22 @BO2V  29.97          0.21  30.18s  1:15P Mar 27
SOYBEAN OIL  Dec 22 @BO2Z  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Jul 23 @BO3N  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Oct 23 @BO3V  29.98          0.21  30.19s  1:15P Mar 27
SOYBEAN OIL  Dec 23 @BO3Z  29.98          0.21  30.19s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.72
Change:  -0.13
Bid:  26.71
Ask:  26.72
Today's High:  26.86
Today's Low:  26.62
Volume:  52,237
Open:  26.83
Settle:  26.85
Prev:  26.85
Contract High: 
Contract Low: 
Updated:  Mar-29-2020
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN