Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  55.32  55.26  56.65  54.39  56.35  1.07  56.39s  1:19P Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  55.29  55.30  56.58  54.36  56.32  1.06  56.35s  1:19P Sep 22
SOYBEAN OIL  Jan 22 @BO2F  55.37  55.38  56.62  54.47  56.41  1.07  56.44s  1:19P Sep 22
SOYBEAN OIL  Mar 22 @BO2H  55.42  55.50  56.64  54.54  56.46  1.08  56.50s  1:19P Sep 22
SOYBEAN OIL  May 22 @BO2K  55.41  55.41  56.58  54.59  56.43  1.06  56.47s  1:19P Sep 22
SOYBEAN OIL  Jul 22 @BO2N  55.31  55.38  56.47  54.50  56.26  1.03  56.34s  1:19P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  54.98  55.19  56.03  54.25  55.91  0.99  55.97s  1:15P Sep 22
SOYBEAN OIL  Sep 22 @BO2U  54.58  54.69  55.75  53.88  55.53  0.91  55.49s  1:15P Sep 22
SOYBEAN OIL  Oct 22 @BO2V  54.12  54.28  55.12  53.54  54.95  0.89  55.01s  1:19P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  53.90  54.06  55.01  53.24  54.73  0.93  54.83s  1:19P Sep 22
SOYBEAN OIL  Jan 23 @BO3F  53.72        55.03  0.91  54.63s  1:15P Sep 22
SOYBEAN OIL  Mar 23 @BO3H  53.54        54.63  0.89  54.43s  1:15P Sep 22
SOYBEAN OIL  May 23 @BO3K  53.55        56.42  0.88  54.43s  1:15P Sep 22
SOYBEAN OIL  Jul 23 @BO3N  53.60        53.75  0.88  54.48s  1:15P Sep 22
SOYBEAN OIL  Aug 23 @BO3Q  53.52        53.00  0.88  54.40s  1:15P Sep 22
SOYBEAN OIL  Sep 23 @BO3U  53.42        56.48  0.88  54.30s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  53.15        54.50  0.87  54.02s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  53.24        52.50  0.87  54.11s  1:15P Sep 22
SOYBEAN OIL  Jul 24 @BO4N  53.24        53.00  0.87  54.11s  1:15P Sep 22
SOYBEAN OIL  Oct 24 @BO4V  53.23        53.00  0.87  54.10s  1:15P Sep 22
SOYBEAN OIL  Dec 24 @BO4Z  53.34        53.00  0.87  54.21s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.35
Change:  1.07
Bid:  56.20
Ask:  56.89
Today's High:  56.65
Today's Low:  54.39
Volume:  17,923
Open:  55.26
Settle:  56.39s
Prev:  55.32
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN