Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.96  31.00  31.39  30.94  31.28  0.32  30.96  8:56A Nov 20
SOYBEAN OIL  Jan 20 @BO0F  31.16  31.20  31.59  31.16  31.48  0.32  31.16  8:57A Nov 20
SOYBEAN OIL  Mar 20 @BO0H  31.42  31.45  31.86  31.44  31.75  0.33  31.42  8:57A Nov 20
SOYBEAN OIL  May 20 @BO0K  31.73  31.75  32.16  31.74  32.05  0.32  31.73  8:56A Nov 20
SOYBEAN OIL  Jul 20 @BO0N  32.01  32.04  32.44  32.04  32.33  0.32  32.01  8:56A Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  32.08  32.31  32.47  32.30  32.41  0.33  32.08  8:30A Nov 20
SOYBEAN OIL  Sep 20 @BO0U  32.14  32.52  32.53  32.43  32.48  0.34  32.14  8:55A Nov 20
SOYBEAN OIL  Oct 20 @BO0V  32.15  32.36  32.48  32.36  32.45  0.30  32.15  8:56A Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  32.29  32.39  32.67  32.39  32.56  0.27  32.29  8:57A Nov 20
SOYBEAN OIL  Jan 21 @BO1F  32.15  32.30  32.54  32.30  32.39  0.24  32.39s  1:15P Nov 19
SOYBEAN OIL  Mar 21 @BO1H  32.53  32.79  32.79  32.79  32.79  0.26  32.53  8:30A Nov 20
SOYBEAN OIL  May 21 @BO1K  32.47  32.87  32.87  32.87  32.87  0.23  32.70s  1:15P Nov 19
SOYBEAN OIL  Jul 21 @BO1N  32.68  33.11  33.12  32.98  32.98  0.22  32.90s  1:15P Nov 19
SOYBEAN OIL  Aug 21 @BO1Q  32.77        32.92  0.22  32.99s  1:15P Nov 19
SOYBEAN OIL  Sep 21 @BO1U  32.85        31.00  0.22  33.07s  1:15P Nov 19
SOYBEAN OIL  Oct 21 @BO1V  32.66          0.20  32.86s  1:15P Nov 19
SOYBEAN OIL  Dec 21 @BO1Z  32.76        32.66  0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Jul 22 @BO2N  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Oct 22 @BO2V  32.76          0.20  32.96s  1:15P Nov 19
SOYBEAN OIL  Dec 22 @BO2Z  32.76          0.20  32.96s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.28
Change:  0.32
Bid:  31.27
Ask:  31.29
Today's High:  31.39
Today's Low:  30.94
Volume:  81,330
Open:  31.00
Settle:  30.96
Prev:  30.96
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
8:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN