Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.67	51.67	52.44	51.35	51.76	0.09	51.67	1:14P Sep 15
SOYBEAN OIL Dec 25	@BO5Z	52.17	52.06	52.97	51.87	52.26	0.09	52.17	1:14P Sep 15
SOYBEAN OIL Jan 26	@BO6F	52.50	52.45	53.29	52.23	52.58	0.08	52.50	1:14P Sep 15
SOYBEAN OIL Mar 26	@BO6H	52.84	52.78	53.61	52.58	52.89	0.05	52.84	1:14P Sep 15
SOYBEAN OIL May 26	@BO6K	52.98	52.71	53.69	52.71	52.99	0.01	52.98	1:13P Sep 15
SOYBEAN OIL Jul 26	@BO6N	52.85	52.58	53.57	52.58	52.85	0.00	52.85	1:14P Sep 15
SOYBEAN OIL Aug 26	@BO6Q	52.41	52.54	53.05	52.30	52.40	-0.01	52.41	1:12P Sep 15
SOYBEAN OIL Sep 26	@BO6U	52.01	52.10	52.29	51.93	52.03	0.02	52.01	12:50P Sep 15
SOYBEAN OIL Oct 26	@BO6V	51.63	51.71	51.94	51.57	51.61	-0.02	51.63	1:08P Sep 15
SOYBEAN OIL Dec 26	@BO6Z	51.53	51.60	52.28	51.45	51.56	0.03	51.53	1:13P Sep 15
SOYBEAN OIL Jan 27	@BO7F	51.48	51.71	51.72	51.58	51.58	0.10	51.48	9:40P Sep 14
SOYBEAN OIL Mar 27	@BO7H	51.41				51.16	0.00	51.41	1:15P Sep 12
SOYBEAN OIL May 27	@BO7K	51.36				51.35	0.00	51.36	1:15P Sep 12
SOYBEAN OIL Jul 27	@BO7N	51.26				50.72	0.00	51.26	1:15P Sep 12
SOYBEAN OIL Aug 27	@BO7Q	50.98					0.00	50.98	1:15P Sep 12
SOYBEAN OIL Sep 27	@BO7U	50.58				50.22	0.00	50.58	1:15P Sep 12
SOYBEAN OIL Oct 27	@BO7V	50.29					0.00	50.29	1:15P Sep 12
SOYBEAN OIL Dec 27	@BO7Z	50.16				48.75	0.00	50.16	1:15P Sep 12
SOYBEAN OIL Jul 28	@BO8N	50.05					0.00	50.05	1:15P Sep 12
SOYBEAN OIL Oct 28	@BO8V	50.04					0.00	50.04	1:15P Sep 12
SOYBEAN OIL Dec 28	@BO8Z	49.42					0.00	49.42	1:15P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.