Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  54.64  54.56  54.77  54.28  54.61  -0.03  54.64  3:32A Mar 23
SOYBEAN OIL  Jul 23 @BO3N  54.75  54.69  54.92  54.46  54.77  0.02  54.75  3:31A Mar 23
SOYBEAN OIL  Aug 23 @BO3Q  54.30  54.24  54.46  54.04  54.30  0.00  54.30  3:27A Mar 23
SOYBEAN OIL  Sep 23 @BO3U  53.83  53.81  53.92  53.59  53.85  0.02  53.83  3:28A Mar 23
SOYBEAN OIL  Oct 23 @BO3V  53.30  53.14  53.34  53.12  53.25  -0.05  53.30  3:03A Mar 23
SOYBEAN OIL  Dec 23 @BO3Z  53.02  53.04  53.12  52.85  53.09  0.07  53.02  3:28A Mar 23
SOYBEAN OIL  Jan 24 @BO4F  52.86  52.90  52.90  52.85  52.85  -0.01  52.86  12:38A Mar 23
SOYBEAN OIL  Mar 24 @BO4H  54.10  53.88  53.98  52.76  52.77  -1.33  52.77s  1:19P Mar 22
SOYBEAN OIL  May 24 @BO4K  54.08  54.03  54.03  52.81  52.81  -1.29  52.79s  1:15P Mar 22
SOYBEAN OIL  Jul 24 @BO4N  54.12  53.99  53.99  52.76  52.78  -1.30  52.82s  1:15P Mar 22
SOYBEAN OIL  Aug 24 @BO4Q  53.99        54.27  -1.30  52.69s  1:15P Mar 22
SOYBEAN OIL  Sep 24 @BO4U  53.81  53.10  53.10  53.10  53.10  -1.31  52.50s  1:15P Mar 22
SOYBEAN OIL  Oct 24 @BO4V  53.53        53.93  -1.31  52.22s  1:15P Mar 22
SOYBEAN OIL  Dec 24 @BO4Z  53.49  53.09  53.09  52.67  52.83  -1.31  52.18s  1:15P Mar 22
SOYBEAN OIL  Jan 25 @BO5F  53.38          -1.31  52.07s  1:15P Mar 22
SOYBEAN OIL  Mar 25 @BO5H  53.17          -1.30  51.87s  1:15P Mar 22
SOYBEAN OIL  May 25 @BO5K  53.11          -1.30  51.81s  1:15P Mar 22
SOYBEAN OIL  Jul 25 @BO5N  53.03        57.50  -1.24  51.79s  1:15P Mar 22
SOYBEAN OIL  Aug 25 @BO5Q  53.01          -1.24  51.77s  1:15P Mar 22
SOYBEAN OIL  Sep 25 @BO5U  53.01          -1.24  51.77s  1:15P Mar 22
SOYBEAN OIL  Oct 25 @BO5V  52.93        55.50  -1.24  51.69s  1:15P Mar 22
SOYBEAN OIL  Dec 25 @BO5Z  52.89        54.40  -1.24  51.65s  1:15P Mar 22
SOYBEAN OIL  Jul 26 @BO6N  52.80          -1.24  51.56s  1:15P Mar 22
SOYBEAN OIL  Oct 26 @BO6V  52.79          -1.24  51.55s  1:15P Mar 22
SOYBEAN OIL  Dec 26 @BO6Z  52.65          -1.24  51.41s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  54.63
Change:  -0.01
Bid:  54.62
Ask:  54.64
Today's High:  54.77
Today's Low:  54.28
Volume:  73,800
Open:  54.56
Settle:  54.64
Prev:  54.64
Contract High: 
Contract Low: 
Updated:  Mar-23-2023
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN