Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.69  68.79  68.79  68.79  68.79  0.10  68.69  7:00P Aug 03
SOYBEAN OIL  Sep 26 @BO6U  68.79  68.81  69.18  68.53  68.90  0.11  68.79  2:01A Aug 04
SOYBEAN OIL  Oct 26 @BO6V  68.41  68.42  68.76  68.18  68.55  0.14  68.41  2:00A Aug 04
SOYBEAN OIL  Dec 26 @BO6Z  68.14  68.19  68.45  67.90  68.16  0.02  68.14  2:03A Aug 04
SOYBEAN OIL  Jan 27 @BO7F  67.97  68.03  68.23  67.75  67.97  0.00  67.97  2:01A Aug 04
SOYBEAN OIL  Mar 27 @BO7H  67.71  67.71  67.96  67.51  67.69  -0.02  67.71  2:01A Aug 04
SOYBEAN OIL  May 27 @BO7K  67.47  67.30  67.70  67.30  67.40  -0.07  67.47  1:50A Aug 04
SOYBEAN OIL  Jul 27 @BO7N  67.10  67.04  67.36  66.97  67.09  -0.01  67.10  1:58A Aug 04
SOYBEAN OIL  Aug 27 @BO7Q  66.46  66.48  66.48  66.48  66.48  0.02  66.46  9:50P Aug 03
SOYBEAN OIL  Sep 27 @BO7U  65.77        65.22  0.00  65.77  1:15P Aug 03
SOYBEAN OIL  Oct 27 @BO7V  65.04        64.83  0.00  65.04  1:15P Aug 03
SOYBEAN OIL  Dec 27 @BO7Z  64.62  64.84  64.84  64.63  64.63  0.01  64.62  10:20P Aug 03
SOYBEAN OIL  Jan 28 @BO8F  64.31        63.91  0.00  64.31  1:15P Aug 03
SOYBEAN OIL  Mar 28 @BO8H  63.83        63.50  0.00  63.83  1:15P Aug 03
SOYBEAN OIL  May 28 @BO8K  63.38          0.00  63.38  1:15P Aug 03
SOYBEAN OIL  Jul 28 @BO8N  62.95        59.50  0.00  62.95  1:15P Aug 03
SOYBEAN OIL  Aug 28 @BO8Q  62.40          0.00  62.40  1:15P Aug 03
SOYBEAN OIL  Sep 28 @BO8U  62.06          0.00  62.06  1:15P Aug 03
SOYBEAN OIL  Oct 28 @BO8V  61.80          0.00  61.80  1:15P Aug 03
SOYBEAN OIL  Dec 28 @BO8Z  61.56          0.00  61.56  1:15P Aug 03
SOYBEAN OIL  Jul 29 @BO9N  61.45          0.00  61.45  1:15P Aug 03
SOYBEAN OIL  Oct 29 @BO9V  61.44          0.00  61.44  1:15P Aug 03
SOYBEAN OIL  Dec 29 @BO9Z  60.76          0.00  60.76  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.79
Change:  0.10
Bid:  68.74
Ask:  68.84
Today's High:  68.79
Today's Low:  68.79
Volume:  776
Open:  68.79
Settle:  68.69
Prev:  68.69
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN