Varna Grain

Weather Quotes Portfolio DTN Renewable Fuels Ag News Futures Markets Charts

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.87	50.83	50.95	50.39	50.40	-0.47	50.87	6:04A Oct 17
SOYBEAN OIL Jan 26	@BO6F	51.23	51.08	51.30	50.75	50.76	-0.47	51.23	6:03A Oct 17
SOYBEAN OIL Mar 26	@BO6H	51.66	51.58	51.71	51.19	51.21	-0.45	51.66	6:02A Oct 17
SOYBEAN OIL May 26	@BO6K	51.84	51.69	51.90	51.37	51.37	-0.47	51.84	6:01A Oct 17
SOYBEAN OIL Jul 26	@BO6N	51.81	51.75	51.84	51.33	51.33	-0.48	51.81	6:01A Oct 17
SOYBEAN OIL Aug 26	@BO6Q	51.46	51.31	51.47	51.00	51.08	-0.38	51.46	5:31A Oct 17
SOYBEAN OIL Sep 26	@BO6U	51.13	51.07	51.18	50.67	50.67	-0.46	51.13	5:49A Oct 17
SOYBEAN OIL Oct 26	@BO6V	50.76	50.70	50.82	50.40	50.40	-0.36	50.76	5:10A Oct 17
SOYBEAN OIL Dec 26	@BO6Z	50.63	50.56	50.68	50.20	50.24	-0.39	50.63	5:20A Oct 17
SOYBEAN OIL Jan 27	@BO7F	50.54				50.60	0.00	50.54	1:15P Oct 16
SOYBEAN OIL Mar 27	@BO7H	50.37				50.56	0.00	50.37	1:15P Oct 16
SOYBEAN OIL May 27	@BO7K	50.24				49.54	0.00	50.24	1:15P Oct 16
SOYBEAN OIL Jul 27	@BO7N	50.08				49.19	0.00	50.08	1:15P Oct 16
SOYBEAN OIL Aug 27	@BO7Q	49.77				49.17	0.00	49.77	1:15P Oct 16
SOYBEAN OIL Sep 27	@BO7U	49.45				48.79	0.00	49.45	1:15P Oct 16
SOYBEAN OIL Oct 27	@BO7V	49.10					0.00	49.10	1:15P Oct 16
SOYBEAN OIL Dec 27	@BO7Z	49.02				48.75	0.00	49.02	1:15P Oct 16
SOYBEAN OIL Jul 28	@BO8N	48.91					0.00	48.91	1:15P Oct 16
SOYBEAN OIL Oct 28	@BO8V	48.90					0.00	48.90	1:15P Oct 16
SOYBEAN OIL Dec 28	@BO8Z	48.28					0.00	48.28	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 13, 2025 8:15AM CDT

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.