Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  78.40  77.85  77.85  77.85  77.85  -0.55  78.40  8:46P May 05
SOYBEAN OIL  Jul 26 @BO6N  76.91  76.62  76.79  75.98  76.46  -0.45  76.91  2:05A May 06
SOYBEAN OIL  Aug 26 @BO6Q  75.23  74.98  75.12  74.33  74.78  -0.45  75.23  2:04A May 06
SOYBEAN OIL  Sep 26 @BO6U  73.75  73.52  73.58  72.87  73.36  -0.39  73.75  2:01A May 06
SOYBEAN OIL  Oct 26 @BO6V  72.46  72.30  72.38  71.61  72.03  -0.43  72.46  2:02A May 06
SOYBEAN OIL  Dec 26 @BO6Z  71.59  71.44  71.51  70.77  71.16  -0.43  71.59  2:04A May 06
SOYBEAN OIL  Jan 27 @BO7F  70.97  70.86  70.86  70.21  70.47  -0.50  70.97  1:49A May 06
SOYBEAN OIL  Mar 27 @BO7H  70.13  69.91  70.00  69.42  69.50  -0.63  70.13  1:15A May 06
SOYBEAN OIL  May 27 @BO7K  69.32  69.10  69.19  68.75  68.75  -0.57  69.32  10:58P May 05
SOYBEAN OIL  Jul 27 @BO7N  68.48  68.28  68.34  67.97  67.97  -0.51  68.48  1:22A May 06
SOYBEAN OIL  Aug 27 @BO7Q  67.34        67.14  0.00  67.34  1:15P May 05
SOYBEAN OIL  Sep 27 @BO7U  66.22        63.86  0.00  66.22  1:15P May 05
SOYBEAN OIL  Oct 27 @BO7V  65.02        63.60  0.00  65.02  1:15P May 05
SOYBEAN OIL  Dec 27 @BO7Z  64.45        64.40  0.00  64.45  1:15P May 05
SOYBEAN OIL  Jan 28 @BO8F  63.99          0.00  63.99  1:15P May 05
SOYBEAN OIL  Mar 28 @BO8H  63.43        63.01  0.00  63.43  1:15P May 05
SOYBEAN OIL  May 28 @BO8K  63.16          0.00  63.16  1:15P May 05
SOYBEAN OIL  Jul 28 @BO8N  63.45          0.00  63.45  1:15P May 05
SOYBEAN OIL  Aug 28 @BO8Q  63.14          0.00  63.14  1:15P May 05
SOYBEAN OIL  Sep 28 @BO8U  62.80          0.00  62.80  1:15P May 05
SOYBEAN OIL  Oct 28 @BO8V  62.95          0.00  62.95  1:15P May 05
SOYBEAN OIL  Dec 28 @BO8Z  62.92          0.00  62.92  1:15P May 05
SOYBEAN OIL  Jul 29 @BO9N  62.81          0.00  62.81  1:15P May 05
SOYBEAN OIL  Oct 29 @BO9V  62.80          0.00  62.80  1:15P May 05
SOYBEAN OIL  Dec 29 @BO9Z  62.12          0.00  62.12  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  77.85
Change:  -0.55
Bid:  77.53
Ask:  78.01
Today's High:  77.85
Today's Low:  77.85
Volume:  57
Open:  77.85
Settle:  78.40
Prev:  78.40
Contract High: 
Contract Low: 
Updated:  May-05-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN