Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.9  102'31.9  103'01.5  102'29.9  102'30.1  -0'02.8  102'30.1s  3:59P Jul 10
2 YR US TREA... Dec 26 @TU6Z  102'30.8        102'30.3  -0'02.8  102'28.0s  2:00P Jul 10
2 YR US TREA... Mar 27 @TU7H  102'29.6          -0'02.8  102'26.9s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'30.1
Change:  -0'02.8
Bid:  102'30.0
Ask:  102'30.1
Today's High:  103'01.5
Today's Low:  102'29.9
Volume:  524,219
Open:  102'31.9
Settle:  102'30.1s
Prev:  103'00.9
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN