Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'29        172'06    171'29   
US TREASURY ... Mar 21 @US1H  172'28  173'05  173'05  173'00  173'04  0'08  172'28  6:52P Dec 03
US TREASURY ... Jun 21 @US1M  172'05        172'25  -0'09  171'28s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'06
Change: 
Bid:  172'04
Ask:  172'05
Today's High: 
Today's Low: 
Volume:  5,829
Open: 
Settle:  171'29
Prev:  171'29
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN