Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'24  163'23  164'11  163'12  164'05  0'13  163'24  2:28P Sep 22
US TREASURY ... Mar 22 @US2H  163'07  163'13  163'13  163'00  163'08  -0'03  163'04  2:00P Sep 22
US TREASURY ... Jun 22 @US2M  163'07          -0'03  163'04  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  164'05
Change:  0'13
Bid:  164'05
Ask:  164'06
Today's High:  164'11
Today's Low:  163'12
Volume:  325,681
Open:  163'23
Settle:  163'24
Prev:  163'24
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
2:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN