Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'02  181'02  181'04  180'18  180'28  1'26  179'02  6:15P Mar 29
US TREASURY ... Sep 20 @US0U  177'18        179'00    177'18   
US TREASURY ... Dec 20 @US0Z  176'20          0'30  177'18s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'30
Change:  1'28
Bid:  180'29
Ask:  180'30
Today's High:  181'04
Today's Low:  180'18
Volume:  199,200
Open:  181'02
Settle:  179'02
Prev:  179'02
Contract High: 
Contract Low: 
Updated:  Mar-29-2020
6:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN