Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'18.0  107'23.8  107'24.8  107'23.8  107'24.5  0'06.5  107'24.5s  3:57P Mar 19
5 YR US TREA... Jun 25 @FV5M  107'23.3  107'22.3  107'31.0  107'15.0  107'30.5  0'06.3  107'29.5s  3:59P Mar 19
5 YR US TREA... Sep 25 @FV5U  107'24.8        108'07.0  0'06.3  107'31.0s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'24.5
Change:  0'06.5
Bid:  106'14.0
Ask:  107'25.3
Today's High:  107'24.8
Today's Low:  107'23.8
Volume:  3,410
Open:  107'23.8
Settle:  107'24.5s
Prev:  107'18.0
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN