Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15024.00  14992.75  15227.00  14930.50  15178.25  139.50  15163.50s  3:59P Sep 22
E-MINI NASDA... Mar 22 @NQ2H  15026.25  14993.00  15222.00  14941.00  15176.00  139.00  15165.25s  3:42P Sep 22
E-MINI NASDA... Jun 22 @NQ2M  15011.50        14800.00  140.25  15151.75s  3:00P Sep 22
E-MINI NASDA... Sep 22 @NQ2U  15002.75        15400.00  140.00  15142.75s  3:00P Sep 22
E-MINI NASDA... Dec 22 @NQ2Z  14994.25          139.75  15134.00s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15178.25
Change:  139.50
Bid:  15173.50
Ask:  15181.50
Today's High:  15227.00
Today's Low:  14930.50
Volume:  595,839
Open:  14992.75
Settle:  15163.50s
Prev:  15024.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN