Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21249.75  21227.50  21682.50  21209.25  21571.50  321.75  21249.75  9:06A Jan 17
E-MINI NASDA... Jun 25 @NQ5M  21482.75  21450.00  21912.25  21441.75  21762.75  280.00  21482.75  9:04A Jan 17
E-MINI NASDA... Sep 25 @NQ5U  21698.25  21960.75  21960.75  21960.75  21960.75  262.50  21698.25  7:47A Jan 17
E-MINI NASDA... Dec 25 @NQ5Z  21914.25        21439.75    21914.25   
E-MINI NASDA... Mar 26 @NQ6H  22150.25            22150.25   
E-MINI NASDA... Jun 26 @NQ6M  22497.50          -151.50  22346.00s  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  22947.75        16230.00  -151.50  22796.25s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  23301.75          -151.50  23150.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  23655.75          -151.50  23504.25s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  23855.75          -151.50  23704.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21544.00
Change:  294.25
Bid:  21543.50
Ask:  21544.25
Today's High:  21682.50
Today's Low:  21209.25
Volume:  598,631
Open:  21227.50
Settle:  21249.75
Prev:  21249.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN