Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30182.75  30154.75  30158.50  29622.50  29830.50  -352.25  30182.75  9:27A Oct 15
E-MINI NASDA... Mar 27 @NQ7H  30534.50  30489.25  30504.25  29975.75  30171.75  -362.75  30534.50  9:25A Oct 15
E-MINI NASDA... Jun 27 @NQ7M  30906.75  30725.00  30725.00  30465.00  30495.25  -411.50  30906.75  9:13A Oct 15
E-MINI NASDA... Sep 27 @NQ7U  31245.50            31245.50   
E-MINI NASDA... Dec 27 @NQ7Z  31743.50        32784.50    31743.50   
E-MINI NASDA... Mar 28 @NQ8H  32752.00          -621.50  32130.50s  3:00P Oct 14
E-MINI NASDA... Jun 28 @NQ8M  33138.25          -621.50  32516.75s  3:00P Oct 14
E-MINI NASDA... Dec 28 @NQ8Z  34096.25          -621.50  33474.75s  3:00P Oct 14
E-MINI NASDA... Jun 29 @NQ9M  34870.50          -621.50  34249.00s  3:00P Oct 14
E-MINI NASDA... Dec 29 @NQ9Z  35643.50        24600.00  -621.50  35022.00s  3:00P Oct 14
E-MINI NASDA... Dec 30 @NQ0Z  37044.50          -621.50  36423.00s  3:00P Oct 14
E-MINI NASDA... Dec 31 @NQ1Z  38443.50          -621.50  37822.00s  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29830.50
Change:  - 352.25
Bid:  29831.00
Ask:  29831.50
Today's High:  30158.50
Today's Low:  29622.50
Volume:  749,259
Open:  30154.75
Settle:  30182.75
Prev:  30182.75
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN