Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12462.25  12487.00  12530.50  12448.50  12521.00  58.75  12462.25  11:32A Dec 04
E-MINI NASDA... Mar 21 @NQ1H  12459.50  12485.00  12525.00  12446.50  12512.75  53.25  12459.50  11:30A Dec 04
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12487.50  12503.00  12478.50  12500.50  55.50  12445.00  11:14A Dec 04
E-MINI NASDA... Sep 21 @NQ1U  12423.25            12423.25   
E-MINI NASDA... Dec 21 @NQ1Z  12412.00          1.00  12413.00s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12521.50
Change:  59.25
Bid:  12521.25
Ask:  12521.50
Today's High:  12530.50
Today's Low:  12448.50
Volume:  376,884
Open:  12487.00
Settle:  12462.25
Prev:  12462.25
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN