Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  530.35  535.80  538.65  535.10  538.60  8.25  538.65  2:57P Sep 22
S&P GSCI  Nov 21 @GI1X  529.00    536.98  534.75    8.30  537.30  1:40P Sep 22
S&P GSCI  Dec 21 @GI1Z  527.00          12.30  539.30  1:40P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1V)
Exchange:  CME
Last Trade:  538.60
Change:  8.25
Bid:  502.40
Ask: 
Today's High:  538.65
Today's Low:  535.10
Volume:  9
Open:  535.80
Settle:  538.65
Prev:  530.35
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GI1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN