Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  415.75  415.20  415.20  415.20  415.20  -0.90  414.85s  1:40P Nov 14
S&P GSCI  Dec 19 @GI9Z  418.45  421.65  421.65  416.80  417.70  -1.00  417.45s  2:53P Nov 14
S&P GSCI  Jan 20 @GI0F  418.05          -1.00  417.05s  1:40P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  415.20
Change:  - 0.90
Today's High:  415.20
Today's Low:  415.20
Volume:  17
Open:  415.20
Settle:  414.85s
Prev:  415.75
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN