Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  546.20  548.95  551.30  548.95  550.85  5.20  551.40s  2:58P Mar 22
S&P GSCI  May 23 @GI3K  543.70          5.20  548.90s  1:40P Mar 22
S&P GSCI  Jun 23 @GI3M  541.20          10.20  551.40s  1:40P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  550.85
Change:  5.20
Today's High:  551.30
Today's Low:  548.95
Volume:  4
Open:  548.95
Settle:  551.40s
Prev:  546.20
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN