Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13650  13685  13795  13630  13725  65  13715s  1:19P Feb 07
ROUGH RICE  May 25 @RR5K  13805  13855  13925  13790  13855  55  13860s  1:15P Feb 07
ROUGH RICE  Jul 25 @RR5N  14020  14075  14075  14020  14055  60  14080s  1:15P Feb 07
ROUGH RICE  Sep 25 @RR5U  13930  13930  13930  13930  13930  -20  13910s  1:19P Feb 07
ROUGH RICE  Nov 25 @RR5X  14020        13890  -45  13975s  1:15P Feb 07
ROUGH RICE  Jan 26 @RR6F  14125          -45  14080s  1:15P Feb 07
ROUGH RICE  Mar 26 @RR6H  14290          -45  14245s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13725
Change:  65
Bid:  13720
Ask:  13730
Today's High:  13795
Today's Low:  13630
Volume:  638
Open:  13685
Settle:  13715s
Prev:  13650
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN