Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13330  13305  13455  13300  13430  100  13430s  1:15P Feb 18
ROUGH RICE  May 20 @RR0K  13565  13485  13690  13485  13650  95  13660s  1:19P Feb 18
ROUGH RICE  Jul 20 @RR0N  13530  13505  13590  13450  13590  35  13565s  1:15P Feb 18
ROUGH RICE  Sep 20 @RR0U  12075  12070  12070  12000  12070  15  12090s  1:15P Feb 18
ROUGH RICE  Nov 20 @RR0X  11985        12240  -10  11975s  1:15P Feb 18
ROUGH RICE  Jan 21 @RR1F  12020          -10  12010s  1:15P Feb 18
ROUGH RICE  Mar 21 @RR1H  12020          -10  12010s  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13430
Change:  100
Bid:  13395
Ask:  13520
Today's High:  13455
Today's Low:  13300
Volume:  1,178
Open:  13305
Settle:  13430s
Prev:  13330
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN