Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  395'6  393'0  396'6  392'4  395'4  -0'2  395'6  5:22A Oct 08
OATS  Mar 25 @O5H  391'2  388'0  393'2  388'0  393'2  2'0  391'2  8:30P Oct 07
OATS  May 25 @O5K  386'0        380'2  0'0  386'0  1:15P Oct 07
OATS  Jul 25 @O5N  389'4        385'0  0'0  389'4  1:15P Oct 07
OATS  Sep 25 @O5U  385'2        335'0  0'0  385'2  1:15P Oct 07
OATS  Dec 25 @O5Z  387'4        345'0  0'0  387'4  1:15P Oct 07
OATS  Mar 26 @O6H  386'4          0'0  386'4  1:15P Oct 07
OATS  May 26 @O6K  392'4          0'0  392'4  1:15P Oct 07
OATS  Jul 26 @O6N  381'2        335'6  0'0  381'2  1:15P Oct 07
OATS  Sep 26 @O6U  397'0          0'0  397'0  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -0'2
Bid:  393'0
Ask:  395'4
Today's High:  396'6
Today's Low:  392'4
Volume:  428
Open:  393'0
Settle:  395'6
Prev:  395'6
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN